Dark

Check out our Level2View

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:21:29 AM EDT

41.52USD-2.535%(-1.08)22,450,791

41.51Bid 41.54Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	2,923	353	1,362

IREN Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Oct 2, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

IREN Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.49	-14.04%	1	118	08-20	IREN261002C00075000
70 C	0.80	+3.90%	1	482	08-20	IREN261002C00070000
65 C	0.91	-13.33%	79	151	08-20	IREN261002C00065000
60 C	1.36	-8.11%	519	833	08-20	IREN261002C00060000
55 C	2.20	0.00%	1	19	08-20	IREN261002C00055000
53 C	2.31	-43.66%	1	35	08-19	IREN261002C00053000
52 C	2.41	-12.36%	4	9	08-19	IREN261002C00052000
51 C	2.80	-6.67%	10	15	08-20	IREN261002C00051000
50 C	3.20	+0.31%	113	564	08-20	IREN261002C00050000
49 C	3.10	-17.33%	2	104	08-20	IREN261002C00049000
48 C	3.54	+1.14%	12	60	08-19	IREN261002C00048000
47 C	3.16	-24.76%	1	33	08-19	IREN261002C00047000
46 C	4.44	-1.99%	7	98	08-19	IREN261002C00046000
45 C	4.90	+2.08%	25	259	08-20	IREN261002C00045000
44 C	4.76	+15.82%	2	48	08-20	IREN261002C00044000
43 C	5.50	+1.85%	46	56	08-20	IREN261002C00043000
42 C	5.90	+2.61%	39	39	08-20	IREN261002C00042000
41 C	5.91	-6.64%	7	32	08-20	IREN261002C00041000
40 C	6.30	-8.16%	5	42	08-20	IREN261002C00040000
39 C	7.24	-1.76%	2	4	08-20	IREN261002C00039000
38 C	7.92	-27.14%	1	2	08-19	IREN261002C00038000
37 C	8.39	-25.42%	5	3	08-20	IREN261002C00037000
36 C	9.08	-16.85%	1	2	08-19	IREN261002C00036000
35 C	0	0%	0			IREN261002C00035000
34 C	12.15	0%	4	2	08-13	IREN261002C00034000
33 C	0	0%	0			IREN261002C00033000
32 C	0	0%	0			IREN261002C00032000
30 C	0	0%	0			IREN261002C00030000
25 C	0	0%	0			IREN261002C00025000
20 C	0	0%	0			IREN261002C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			IREN261002P00075000
70 P	0	0%	0			IREN261002P00070000
65 P	0	0%	0			IREN261002P00065000
60 P	19.21	0%	2	2	08-18	IREN261002P00060000
55 P	14.90	+12.88%	6	8	08-18	IREN261002P00055000
53 P	12.87	+21.76%	81	108	08-19	IREN261002P00053000
52 P	10.45	0%	1	1	08-17	IREN261002P00052000
51 P	11.43	0%	1	1	08-18	IREN261002P00051000
50 P	11.10	+25.57%	8	45	08-20	IREN261002P00050000
49 P	9.83	-1.99%	1	2	08-19	IREN261002P00049000
48 P	7.11	0%	4	2	08-13	IREN261002P00048000
47 P	7.80	+2.90%	1	12	08-14	IREN261002P00047000
46 P	7.65	-2.80%	15	59	08-19	IREN261002P00046000
45 P	7.30	+5.34%	2	42	08-20	IREN261002P00045000
44 P	7.01	+9.02%	6	15	08-19	IREN261002P00044000
43 P	6.14	+13.28%	1	13	08-20	IREN261002P00043000
42 P	5.20	-3.17%	5	43	08-20	IREN261002P00042000
41 P	5.30	+4.74%	1	59	08-19	IREN261002P00041000
40 P	4.42	+10.22%	10	82	08-20	IREN261002P00040000
39 P	4.00	+6.67%	1	71	08-20	IREN261002P00039000
38 P	3.15	-3.37%	18	116	08-20	IREN261002P00038000
37 P	3.20	+19.85%	54	94	08-20	IREN261002P00037000
36 P	2.76	+6.56%	7	112	08-20	IREN261002P00036000
35 P	2.31	+8.45%	149	396	08-20	IREN261002P00035000
34 P	1.99	+8.15%	5	141	08-20	IREN261002P00034000
33 P	1.70	+9.68%	13	141	08-20	IREN261002P00033000
32 P	1.40	0%	45	43	08-20	IREN261002P00032000
30 P	0.98	+6.52%	26	89	08-20	IREN261002P00030000
25 P	0.32	+3.23%	9	17	08-20	IREN261002P00025000
20 P	0.14	0%	1	1	08-14	IREN261002P00020000

Share