Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 12:25:38 PM EDT

41.78USD-1.925%(-0.82)26,757,665

41.75Bid 41.77Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	5,799	1,288	6,389

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.40	+5.26%	104	274	08-20	IREN260925C00075000
70 C	0.49	-9.26%	29	547	08-20	IREN260925C00070000
65 C	0.77	-2.53%	2	315	08-20	IREN260925C00065000
60 C	1.22	+3.39%	47	243	08-20	IREN260925C00060000
55 C	1.75	-7.41%	47	2,314	08-20	IREN260925C00055000
53 C	2.26	+13.00%	42	57	08-20	IREN260925C00053000
52 C	2.16	-7.69%	6	50	08-20	IREN260925C00052000
51 C	2.50	-13.49%	3	44	08-20	IREN260925C00051000
50 C	2.90	+0.69%	92	431	08-20	IREN260925C00050000
49 C	2.85	-5.00%	2	76	08-20	IREN260925C00049000
48 C	3.00	-18.92%	56	106	08-20	IREN260925C00048000
47 C	3.25	-18.75%	7	40	08-20	IREN260925C00047000
46 C	3.80	+4.11%	35	138	08-20	IREN260925C00046000
45 C	3.97	-9.36%	49	760	08-20	IREN260925C00045000
44 C	4.25	-9.57%	15	129	08-20	IREN260925C00044000
43 C	4.43	-13.14%	2	178	08-20	IREN260925C00043000
42 C	5.30	-4.50%	50	97	08-20	IREN260925C00042000
41 C	5.81	-9.64%	5	34	08-20	IREN260925C00041000
40 C	5.98	-6.56%	10	139	08-20	IREN260925C00040000
39 C	6.29	-3.97%	1	41	08-19	IREN260925C00039000
38 C	8.15	-9.94%	6	16	08-19	IREN260925C00038000
37 C	6.10	-22.39%	1	16	08-19	IREN260925C00037000
36 C	7.95	-6.47%	2	16	08-20	IREN260925C00036000
35 C	9.89	-29.36%	102	99	08-19	IREN260925C00035000
34 C	0	0%	0			IREN260925C00034000
33 C	10.30	0%	2	2	08-07	IREN260925C00033000
32 C	0	0%	0			IREN260925C00032000
31 C	13.97	0%	2	1	08-12	IREN260925C00031000
30 C	13.55	+1.19%	14	38	08-19	IREN260925C00030000
29 C	16.85	+13.62%	1	1	08-17	IREN260925C00029000
28 C	0	0%	0			IREN260925C00028000
25 C	0	0%	0			IREN260925C00025000
20 C	24.00	+1.74%	1	1	08-14	IREN260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			IREN260925P00075000
70 P	26.45	0%	3	3	08-18	IREN260925P00070000
65 P	23.70	+12.32%	2	4	08-20	IREN260925P00065000
60 P	18.84	+17.53%	11	32	08-19	IREN260925P00060000
55 P	15.30	+22.40%	1	17	08-19	IREN260925P00055000
53 P	12.84	+3.05%	2	20	08-19	IREN260925P00053000
52 P	11.25	-3.43%	1	19	08-20	IREN260925P00052000
51 P	11.33	+29.49%	2	6	08-18	IREN260925P00051000
50 P	10.35	+2.58%	2	43	08-20	IREN260925P00050000
49 P	7.61	-9.40%	4	6	08-17	IREN260925P00049000
48 P	9.10	+1.79%	51	66	08-20	IREN260925P00048000
47 P	8.00	+13.48%	1	5	08-20	IREN260925P00047000
46 P	7.50	+26.05%	7	74	08-19	IREN260925P00046000
45 P	6.98	+11.15%	16	150	08-20	IREN260925P00045000
44 P	6.25	-7.68%	1	472	08-20	IREN260925P00044000
43 P	5.81	+0.17%	3	47	08-20	IREN260925P00043000
42 P	4.90	+2.51%	14	324	08-20	IREN260925P00042000
41 P	4.65	+8.14%	3	39	08-20	IREN260925P00041000
40 P	4.10	+2.50%	50	389	08-20	IREN260925P00040000
39 P	3.65	+7.04%	46	254	08-20	IREN260925P00039000
38 P	2.98	-6.88%	130	248	08-20	IREN260925P00038000
37 P	2.75	+22.22%	30	128	08-20	IREN260925P00037000
36 P	2.37	+5.33%	22	209	08-20	IREN260925P00036000
35 P	2.10	+15.38%	107	609	08-20	IREN260925P00035000
34 P	1.62	-1.82%	12	290	08-20	IREN260925P00034000
33 P	1.35	0.00%	30	291	08-20	IREN260925P00033000
32 P	1.10	+10.00%	20	260	08-20	IREN260925P00032000
31 P	0.91	+5.81%	9	360	08-20	IREN260925P00031000
30 P	0.75	0.00%	71	596	08-20	IREN260925P00030000
29 P	0.62	-10.14%	14	2,425	08-20	IREN260925P00029000
28 P	0.52	-3.70%	4	87	08-20	IREN260925P00028000
25 P	0.24	-4.00%	6	137	08-20	IREN260925P00025000
20 P	0.08	-20.00%	4	67	08-20	IREN260925P00020000

.dark-mode .Qd7H7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qd7H7h{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ