Dark

Check out our Level2View

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.73Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,998	98,749	2,520	8,069

IREN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IREN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IREN Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

IREN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	3.19	+21.76%	95	1,366	08-20	IREN270617C00140000
135 C	3.70	-18.68%	14	98	08-18	IREN270617C00135000
130 C	3.20	+8.11%	5	899	08-20	IREN270617C00130000
125 C	5.15	+17.05%	1	309	08-17	IREN270617C00125000
120 C	6.32	+48.01%	74	508	08-13	IREN270617C00120000
115 C	4.90	+15.29%	10	514	08-17	IREN270617C00115000
110 C	4.25	-2.75%	5	43,054	08-20	IREN270617C00110000
105 C	4.69	-3.30%	1	2,114	08-19	IREN270617C00105000
100 C	5.28	+2.92%	310	6,605	08-20	IREN270617C00100000
95 C	5.25	-8.70%	20	2,291	08-19	IREN270617C00095000
90 C	5.95	+20.20%	21	1,673	08-20	IREN270617C00090000
85 C	6.75	-15.09%	16	764	08-18	IREN270617C00085000
80 C	6.80	-4.23%	128	17,967	08-20	IREN270617C00080000
75 C	7.27	-5.58%	11	1,155	08-20	IREN270617C00075000
70 C	8.10	-5.37%	6	1,570	08-20	IREN270617C00070000
65 C	9.35	+0.54%	74	1,399	08-20	IREN270617C00065000
60 C	9.70	-3.96%	18	1,709	08-20	IREN270617C00060000
55 C	10.88	-4.31%	12	1,163	08-20	IREN270617C00055000
50 C	12.65	-0.47%	255	12,268	08-20	IREN270617C00050000
45 C	14.15	-1.39%	102	1,323	08-20	IREN270617C00045000
40 C	16.05	+0.38%	97	1,709	08-20	IREN270617C00040000
35 C	16.80	-9.19%	5	721	08-20	IREN270617C00035000
30 C	19.99	-1.62%	10	802	08-20	IREN270617C00030000
25 C	21.85	-2.63%	3	385	08-20	IREN270617C00025000
20 C	24.93	+4.97%	6	243	08-20	IREN270617C00020000
15 C	30.40	+13.86%	1	25	08-12	IREN270617C00015000
10 C	33.40	-0.12%	1	65	08-20	IREN270617C00010000
5 C	43.80	+11.59%	1	48	08-13	IREN270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	99.65	+3.21%	1	2	07-02	IREN270617P00140000
135 P	0	0%	0			IREN270617P00135000
130 P	0	0%	0			IREN270617P00130000
125 P	0	0%	0			IREN270617P00125000
120 P	0	0%	0			IREN270617P00120000
115 P	70.25	0%	51	51	06-09	IREN270617P00115000
110 P	68.35	+10.24%	83	85	06-25	IREN270617P00110000
105 P	63.65	+13.76%	35	69	06-25	IREN270617P00105000
100 P	62.90	-0.24%	1	23	07-22	IREN270617P00100000
95 P	54.90	+5.88%	10	24	06-25	IREN270617P00095000
90 P	45.65	-5.58%	54	263	06-12	IREN270617P00090000
85 P	49.64	+21.37%	2	1	07-22	IREN270617P00085000
80 P	41.50	-7.78%	6	553	08-14	IREN270617P00080000
75 P	37.05	-5.46%	6	82	08-14	IREN270617P00075000
70 P	31.75	-24.40%	2	122	08-13	IREN270617P00070000
65 P	29.30	+0.79%	1	105	08-17	IREN270617P00065000
60 P	25.97	+8.21%	20	222	08-18	IREN270617P00060000
55 P	22.45	+3.22%	2	207	08-20	IREN270617P00055000
50 P	17.57	-2.17%	20	235	08-17	IREN270617P00050000
45 P	15.36	-0.26%	1	476	08-20	IREN270617P00045000
40 P	12.20	+2.52%	40	1,057	08-20	IREN270617P00040000
35 P	8.85	+0.11%	19	1,525	08-20	IREN270617P00035000
30 P	6.40	0.00%	38	2,256	08-20	IREN270617P00030000
25 P	4.35	+1.16%	1	1,957	08-20	IREN270617P00025000
20 P	2.62	+3.97%	2	406	08-20	IREN270617P00020000
15 P	1.29	-0.77%	37	299	08-20	IREN270617P00015000
10 P	0.50	-15.25%	91	558	08-20	IREN270617P00010000
5 P	0.11	-15.38%	1	11	08-20	IREN270617P00005000

Share