Dark

Check out our Level2View

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
616	70,133	2,594	3,887

IREN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IREN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IREN Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

IREN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	5.80	-7.20%	60	933	07-01	IREN270617C00140000
135 C	11.85	+0.42%	1	40	06-22	IREN270617C00135000
130 C	6.40	-10.24%	1	866	07-01	IREN270617C00130000
125 C	11.75	-8.70%	1	264	06-22	IREN270617C00125000
120 C	7.46	+0.67%	101	267	06-30	IREN270617C00120000
115 C	6.97	-33.62%	3	121	07-01	IREN270617C00115000
110 C	7.75	-7.19%	15	42,812	07-01	IREN270617C00110000
105 C	7.91	-7.59%	15	2,059	07-01	IREN270617C00105000
100 C	8.55	-7.37%	78	7,696	07-01	IREN270617C00100000
95 C	8.49	-17.09%	3	457	07-01	IREN270617C00095000
90 C	9.70	-7.88%	16	1,648	07-01	IREN270617C00090000
85 C	9.85	-12.44%	3	376	07-01	IREN270617C00085000
80 C	10.77	-5.53%	75	6,122	07-01	IREN270617C00080000
75 C	11.14	-11.94%	25	891	07-01	IREN270617C00075000
70 C	12.44	-5.76%	36	942	07-01	IREN270617C00070000
65 C	13.10	-5.76%	7	788	07-01	IREN270617C00065000
60 C	14.14	-6.36%	51	999	07-01	IREN270617C00060000
55 C	15.18	-7.44%	36	612	07-01	IREN270617C00055000
50 C	16.00	-9.66%	137	1,289	07-01	IREN270617C00050000
45 C	17.40	-9.38%	79	686	07-01	IREN270617C00045000
40 C	19.00	-8.43%	40	265	07-01	IREN270617C00040000
35 C	21.46	-5.04%	103	179	07-01	IREN270617C00035000
30 C	23.30	-6.05%	19	155	07-01	IREN270617C00030000
25 C	25.81	-5.94%	3	179	07-01	IREN270617C00025000
20 C	27.50	-11.29%	4	25	07-01	IREN270617C00020000
15 C	34.50	-2.87%	1	5	06-30	IREN270617C00015000
10 C	34.80	-6.45%	7	37	07-01	IREN270617C00010000
5 C	43.50	-21.62%	3	36	06-26	IREN270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	96.55	0%	2	2	06-29	IREN270617P00140000
135 P	0	0%	0			IREN270617P00135000
130 P	0	0%	0			IREN270617P00130000
125 P	0	0%	0			IREN270617P00125000
120 P	0	0%	0			IREN270617P00120000
115 P	70.25	0%	51	51	06-09	IREN270617P00115000
110 P	68.35	+10.24%	83	85	06-25	IREN270617P00110000
105 P	63.65	+13.76%	35	69	06-25	IREN270617P00105000
100 P	59.25	+10.71%	19	21	06-25	IREN270617P00100000
95 P	54.90	+5.88%	10	24	06-25	IREN270617P00095000
90 P	45.65	-5.58%	54	263	06-12	IREN270617P00090000
85 P	40.90	0%	2	1	06-16	IREN270617P00085000
80 P	44.10	+8.75%	1	62	07-01	IREN270617P00080000
75 P	39.19	+2.70%	2	82	06-30	IREN270617P00075000
70 P	35.50	+5.97%	1	36	06-30	IREN270617P00070000
65 P	32.00	+2.66%	1	83	07-01	IREN270617P00065000
60 P	28.25	+5.61%	21	227	07-01	IREN270617P00060000
55 P	23.29	+3.97%	1	248	06-29	IREN270617P00055000
50 P	20.85	+3.22%	83	234	07-01	IREN270617P00050000
45 P	17.43	+4.50%	3	372	07-01	IREN270617P00045000
40 P	13.99	+4.09%	36	734	07-01	IREN270617P00040000
35 P	10.90	+1.40%	21	230	07-01	IREN270617P00035000
30 P	8.15	+1.88%	48	1,796	07-01	IREN270617P00030000
25 P	5.75	-0.17%	4	1,621	07-01	IREN270617P00025000
20 P	3.60	-3.23%	29	32	06-29	IREN270617P00020000
15 P	2.24	+29.48%	1	21	07-01	IREN270617P00015000
10 P	0.75	+5.63%	306	183	06-24	IREN270617P00010000
5 P	0.30	+20.00%	1	4	06-15	IREN270617P00005000

Share