IREN
IREN Limited
stockNASDAQ
At CloseOct 6, 2026 3:59:57 PM EDT
41.27USD+1.952%(+0.79)35,586,143
Pre-marketOct 6, 2026 9:29:30 AM EDT
40.91USD+1.062%(+0.43)
After-hoursOct 6, 2026 4:58:30 PM EDT
41.35USD+0.201%(+0.08)
IREN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.9200 | 42.1700 | 40.5400 | 41.2700 | +1.952% | 35,586,143 | 0.000% |
| 2026-10-05 | 41.9950 | 42.2000 | 39.9650 | 40.4800 | -3.065% | 33,452,874 | +1.952% |
| 2026-10-02 | 41.8700 | 43.9100 | 40.9500 | 41.7600 | +2.731% | 41,744,024 | -1.173% |
| 2026-10-01 | 40.7600 | 40.9750 | 39.3300 | 40.6500 | -0.563% | 37,004,075 | +1.525% |
| 2026-09-30 | 42.1500 | 42.4000 | 40.6000 | 40.8800 | -1.208% | 25,977,757 | +0.954% |
| 2026-09-29 | 42.5350 | 42.8500 | 40.9800 | 41.3800 | -0.815% | 33,902,788 | -0.266% |
| 2026-09-28 | 43.3600 | 43.9900 | 41.6950 | 41.7200 | -5.450% | 26,574,672 | -1.079% |
| 2026-09-25 | 46.2700 | 46.4900 | 43.4100 | 44.1250 | -4.388% | 41,168,104 | -6.470% |
| 2026-09-24 | 45.8400 | 47.3204 | 45.1429 | 46.1500 | -1.913% | 30,391,584 | -10.574% |
| 2026-09-23 | 48.1300 | 49.3700 | 47.0100 | 47.0500 | -3.090% | 32,390,097 | -12.285% |
| 2026-09-22 | 46.9800 | 49.3500 | 46.8300 | 48.5500 | +2.795% | 33,761,756 | -14.995% |
| 2026-09-21 | 47.8500 | 48.7690 | 46.4000 | 47.2300 | +1.178% | 41,082,302 | -12.619% |
| 2026-09-18 | 44.7000 | 46.7400 | 43.3633 | 46.6800 | +7.360% | 45,496,275 | -11.590% |
| 2026-09-17 | 45.5000 | 46.1700 | 42.3401 | 43.4800 | +2.018% | 46,463,262 | -5.083% |
| 2026-09-16 | 42.4500 | 43.9150 | 41.5500 | 42.6200 | +2.501% | 33,905,953 | -3.168% |
| 2026-09-15 | 42.5500 | 42.9800 | 40.9700 | 41.5800 | -3.683% | 28,677,155 | -0.746% |
| 2026-09-14 | 41.9700 | 44.3550 | 41.7701 | 43.1700 | -1.506% | 35,150,162 | -4.401% |
| 2026-09-11 | 44.5950 | 45.0900 | 43.2800 | 43.8300 | +0.435% | 28,813,965 | -5.841% |
| 2026-09-10 | 44.0100 | 45.8499 | 43.4500 | 43.6400 | -3.813% | 35,839,517 | -5.431% |
| 2026-09-09 | 46.8600 | 47.3000 | 45.0900 | 45.3700 | -3.324% | 29,847,352 | -9.037% |
| 2026-09-08 | 46.1400 | 49.2900 | 46.0100 | 46.9300 | +5.036% | 50,914,804 | -12.061% |
| 2026-09-04 | 41.0500 | 44.7450 | 41.0000 | 44.6800 | +7.275% | 36,266,194 | -7.632% |
| 2026-09-03 | 39.2900 | 41.8200 | 39.0300 | 41.6500 | +5.177% | 44,985,212 | -0.912% |
| 2026-09-02 | 35.7950 | 39.7099 | 35.7600 | 39.6000 | +7.550% | 40,648,131 | +4.217% |
| 2026-09-01 | 36.0800 | 37.2600 | 35.1400 | 36.8200 | -0.795% | 33,560,124 | +12.086% |
| 2026-08-31 | 35.8100 | 37.3155 | 35.5105 | 37.1150 | +4.697% | 39,689,620 | +11.195% |
| 2026-08-28 | 37.6450 | 38.0480 | 34.8100 | 35.4500 | -12.534% | 89,874,152 | +16.417% |
| 2026-08-27 | 40.6500 | 41.5200 | 40.3100 | 40.5300 | +2.400% | 50,348,242 | +1.826% |
| 2026-08-26 | 41.2000 | 41.5700 | 39.3600 | 39.5800 | -6.231% | 39,496,907 | +4.270% |
| 2026-08-25 | 40.1650 | 42.4050 | 40.0300 | 42.2100 | +6.029% | 32,507,026 | -2.227% |
| 2026-08-24 | 40.8500 | 41.2700 | 39.6000 | 39.8100 | -4.943% | 33,260,304 | +3.667% |
| 2026-08-21 | 44.0000 | 45.9300 | 40.8600 | 41.8800 | -1.690% | 49,894,691 | -1.457% |
| 2026-08-20 | 42.4600 | 43.5800 | 41.1105 | 42.6000 | -0.560% | 44,995,411 | -3.122% |
| 2026-08-19 | 41.4150 | 43.4900 | 39.4800 | 42.8400 | +2.000% | 44,038,371 | -3.665% |
| 2026-08-18 | 43.5600 | 45.2800 | 41.5801 | 42.0000 | -6.459% | 43,221,868 | -1.738% |
| 2026-08-17 | 45.2300 | 46.5899 | 43.8651 | 44.9000 | +1.906% | 40,135,193 | -8.085% |
| 2026-08-14 | 44.0900 | 46.4300 | 43.6900 | 44.0600 | -1.564% | 42,034,052 | -6.332% |
| 2026-08-13 | 45.9800 | 49.1850 | 43.9900 | 44.7600 | +2.496% | 87,993,118 | -7.797% |
| 2026-08-12 | 43.5850 | 44.6700 | 42.0600 | 43.6700 | +9.862% | 48,616,715 | -5.496% |
| 2026-08-11 | 40.2000 | 40.9562 | 39.3500 | 39.7500 | +2.607% | 42,117,178 | +3.824% |
| 2026-08-10 | 41.2800 | 41.3100 | 38.6900 | 38.7400 | -6.039% | 33,395,816 | +6.531% |
| 2026-08-07 | 39.4700 | 41.3000 | 37.3000 | 41.2300 | +8.700% | 32,417,481 | +0.097% |
| 2026-08-06 | 37.2550 | 40.4695 | 37.0800 | 37.9300 | -2.469% | 31,456,993 | +8.806% |
| 2026-08-05 | 40.0500 | 41.1600 | 38.8900 | 38.8900 | -4.798% | 34,371,046 | +6.120% |
| 2026-08-04 | 39.2200 | 42.2400 | 39.2000 | 40.8500 | +2.767% | 41,251,291 | +1.028% |
| 2026-08-03 | 36.5200 | 40.2100 | 35.4600 | 39.7500 | +8.016% | 43,898,421 | +3.824% |
| 2026-07-31 | 40.8150 | 40.8150 | 35.1600 | 36.8000 | -3.816% | 65,451,239 | +12.147% |
| 2026-07-30 | 32.5050 | 38.3350 | 32.3200 | 38.2600 | +30.536% | 72,983,562 | +7.867% |
| 2026-07-29 | 34.0750 | 34.2400 | 28.9300 | 29.3100 | -13.616% | 71,021,409 | +40.805% |
| 2026-07-28 | 35.0150 | 35.0900 | 32.5400 | 33.9300 | -6.503% | 47,608,809 | +21.633% |
| 2026-07-27 | 37.5900 | 38.4992 | 34.8800 | 36.2900 | -2.104% | 34,868,063 | +13.723% |
| 2026-07-24 | 40.0150 | 40.2300 | 37.0200 | 37.0700 | -8.650% | 34,580,387 | +11.330% |
| 2026-07-23 | 40.6000 | 43.4290 | 40.3500 | 40.5800 | -1.696% | 41,864,338 | +1.700% |
| 2026-07-22 | 40.3000 | 43.7200 | 40.2500 | 41.2800 | -0.024% | 41,772,847 | -0.024% |
| 2026-07-21 | 40.9100 | 42.6800 | 40.3400 | 41.2900 | +2.711% | 51,029,986 | -0.048% |
| 2026-07-20 | 36.3920 | 41.0950 | 36.3100 | 40.2000 | +19.572% | 93,338,234 | +2.662% |
| 2026-07-17 | 33.7900 | 34.9200 | 32.2200 | 33.6200 | -3.474% | 47,227,382 | +22.754% |
| 2026-07-16 | 37.0900 | 37.4200 | 34.4401 | 34.8300 | -9.013% | 41,339,139 | +18.490% |
| 2026-07-15 | 39.1150 | 40.4450 | 37.9538 | 38.2800 | -0.803% | 36,231,864 | +7.811% |
| 2026-07-14 | 40.0500 | 40.6200 | 37.0400 | 38.5900 | -1.001% | 34,616,693 | +6.945% |
| 2026-07-13 | 40.3400 | 42.1700 | 38.0800 | 38.9800 | -5.250% | 36,157,696 | +5.875% |
| 2026-07-10 | 42.6100 | 42.6100 | 39.9650 | 41.1400 | -1.390% | 30,166,643 | +0.316% |
| 2026-07-09 | 44.4950 | 45.5400 | 41.5800 | 41.7200 | -2.988% | 38,622,406 | -1.079% |
| 2026-07-08 | 40.7400 | 43.0600 | 40.2750 | 43.0050 | +8.012% | 34,990,983 | -4.034% |
| 2026-07-07 | 42.2350 | 42.7100 | 39.1950 | 39.8150 | -9.326% | 42,364,026 | +3.654% |
| 2026-07-06 | 41.9700 | 44.9699 | 41.7500 | 43.9100 | +13.112% | 53,915,738 | -6.012% |
| 2026-07-02 | 42.5250 | 43.4178 | 37.6600 | 38.8200 | -10.388% | 60,368,806 | +6.311% |
| 2026-07-01 | 44.0450 | 44.8000 | 41.7600 | 43.3200 | -5.270% | 41,777,829 | -4.732% |
| 2026-06-30 | 45.7000 | 46.7600 | 44.5000 | 45.7300 | -0.392% | 28,299,967 | -9.753% |
| 2026-06-29 | 48.6050 | 48.9813 | 43.8900 | 45.9100 | -2.754% | 34,318,447 | -10.107% |
| 2026-06-26 | 46.6500 | 48.3860 | 45.0500 | 47.2100 | -1.110% | 50,929,295 | -12.582% |
| 2026-06-25 | 52.2200 | 52.2900 | 47.1500 | 47.7400 | -5.089% | 36,214,665 | -13.553% |
| 2026-06-24 | 54.0920 | 54.7900 | 48.8401 | 50.3000 | -8.077% | 38,885,645 | -17.952% |
| 2026-06-23 | 53.4550 | 57.5400 | 52.7500 | 54.7200 | -3.781% | 32,248,117 | -24.580% |
| 2026-06-22 | 60.6800 | 61.2800 | 56.3001 | 56.8700 | -5.153% | 35,086,459 | -27.431% |
| 2026-06-18 | 61.2750 | 61.5300 | 58.0000 | 59.9600 | +3.184% | 39,394,563 | -31.171% |
| 2026-06-17 | 58.9650 | 61.6700 | 57.7100 | 58.1100 | -1.808% | 36,100,486 | -28.980% |
| 2026-06-16 | 60.0600 | 62.0200 | 58.9400 | 59.1800 | -2.744% | 32,102,138 | -30.264% |
| 2026-06-15 | 62.3200 | 63.1700 | 60.3401 | 60.8500 | +1.807% | 33,192,941 | -32.177% |
| 2026-06-12 | 56.5050 | 61.4000 | 55.9400 | 59.7700 | +5.396% | 45,488,280 | -30.952% |
| 2026-06-11 | 51.1900 | 57.0900 | 50.7500 | 56.7100 | +10.074% | 48,863,221 | -27.226% |
| 2026-06-10 | 53.9200 | 56.4600 | 51.2200 | 51.5200 | -4.628% | 40,574,471 | -19.895% |
| 2026-06-09 | 58.9600 | 60.8600 | 51.1450 | 54.0200 | -8.735% | 57,349,388 | -23.602% |
| 2026-06-08 | 56.6000 | 59.6700 | 55.1400 | 59.1900 | +8.905% | 41,125,888 | -30.275% |
| 2026-06-05 | 59.3100 | 59.3100 | 51.0400 | 54.3500 | -12.140% | 64,148,748 | -24.066% |
| 2026-06-04 | 62.1300 | 62.9100 | 59.6800 | 61.8600 | -5.528% | 47,120,814 | -33.285% |
| 2026-06-03 | 68.8150 | 70.7066 | 64.4600 | 65.4800 | -1.682% | 59,382,878 | -36.973% |
| 2026-06-02 | 64.5800 | 69.5700 | 64.2600 | 66.6000 | +1.944% | 51,922,355 | -38.033% |
| 2026-06-01 | 62.2000 | 66.5000 | 60.2600 | 65.3300 | +2.817% | 56,409,454 | -36.828% |
| 2026-05-29 | 64.7000 | 64.7450 | 60.7300 | 63.5400 | -0.796% | 50,313,605 | -35.049% |
| 2026-05-28 | 66.5400 | 66.7500 | 63.5500 | 64.0500 | -5.587% | 47,086,162 | -35.566% |
| 2026-05-27 | 61.8300 | 68.1258 | 59.8300 | 67.8400 | +13.483% | 85,745,755 | -39.166% |
| 2026-05-26 | 59.6800 | 61.4900 | 58.6100 | 59.7800 | +5.191% | 41,948,964 | -30.964% |
| 2026-05-22 | 57.9350 | 58.8150 | 55.5550 | 56.8300 | -2.118% | 36,358,441 | -27.380% |
| 2026-05-21 | 53.9900 | 58.1000 | 53.2000 | 58.0600 | +10.150% | 49,987,411 | -28.918% |
| 2026-05-20 | 49.1200 | 53.1200 | 48.5500 | 52.7100 | +10.411% | 44,421,023 | -21.704% |
| 2026-05-19 | 48.6200 | 49.2700 | 46.0000 | 47.7400 | -5.390% | 37,618,616 | -13.553% |
| 2026-05-18 | 53.0850 | 53.1100 | 48.4800 | 50.4600 | -4.685% | 43,039,757 | -18.212% |
| 2026-05-15 | 56.7400 | 56.7900 | 52.8600 | 52.9400 | -9.349% | 48,691,571 | -22.044% |
| 2026-05-14 | 54.4650 | 60.1800 | 54.0000 | 58.4000 | +5.855% | 58,403,028 | -29.332% |
| 2026-05-13 | 57.4400 | 57.5900 | 53.7000 | 55.1700 | -2.458% | 49,514,593 | -25.195% |
| 2026-05-12 | 55.4000 | 57.2180 | 53.0000 | 56.5600 | +2.557% | 76,670,527 | -27.033% |
| 2026-05-11 | 54.9700 | 61.7200 | 52.3600 | 55.1500 | -9.886% | 112,561,480 | -25.168% |
| 2026-05-08 | 63.8450 | 65.6100 | 57.9100 | 61.2000 | +7.652% | 110,542,100 | -32.565% |
| 2026-05-07 | 59.3950 | 62.4300 | 55.4100 | 56.8500 | -6.773% | 81,891,801 | -27.405% |
| 2026-05-06 | 56.2450 | 61.5000 | 56.1020 | 60.9800 | +11.399% | 63,752,508 | -32.322% |
| 2026-05-05 | 50.0200 | 56.1350 | 49.0700 | 54.7400 | +10.631% | 48,226,592 | -24.607% |
| 2026-05-04 | 46.2400 | 51.2900 | 46.1200 | 49.4800 | +8.366% | 42,427,218 | -16.593% |
| 2026-05-01 | 46.1700 | 47.4000 | 45.1500 | 45.6600 | +0.330% | 26,149,773 | -9.615% |
| 2026-04-30 | 44.0400 | 45.5800 | 42.6000 | 45.5100 | +6.183% | 29,255,140 | -9.317% |
| 2026-04-29 | 44.6900 | 44.7000 | 42.2100 | 42.8600 | -3.555% | 25,407,961 | -3.710% |
| 2026-04-28 | 45.8700 | 46.7400 | 43.5300 | 44.4400 | -8.106% | 39,924,147 | -7.133% |
| 2026-04-27 | 50.2200 | 50.3700 | 47.6600 | 48.3600 | -4.502% | 32,949,127 | -14.661% |
| 2026-04-24 | 53.2400 | 54.1400 | 50.1300 | 50.6400 | -2.653% | 41,940,355 | -18.503% |
| 2026-04-23 | 48.3500 | 53.3698 | 47.9400 | 52.0200 | +7.502% | 57,871,775 | -20.665% |
| 2026-04-22 | 46.8000 | 48.8300 | 46.7450 | 48.3900 | +7.129% | 33,306,624 | -14.714% |
| 2026-04-21 | 48.6800 | 48.7330 | 44.9400 | 45.1700 | -7.287% | 35,263,570 | -8.634% |
| 2026-04-20 | 48.1050 | 49.9900 | 47.4100 | 48.7200 | +1.247% | 35,970,302 | -15.291% |
| 2026-04-17 | 48.9800 | 49.8400 | 47.1701 | 48.1200 | +0.881% | 30,817,727 | -14.235% |
| 2026-04-16 | 49.6950 | 49.8000 | 45.0700 | 47.7000 | -2.294% | 36,818,036 | -13.480% |
| 2026-04-15 | 47.2500 | 48.8600 | 46.2200 | 48.8200 | +3.061% | 32,206,710 | -15.465% |
| 2026-04-14 | 45.2450 | 47.6500 | 44.5000 | 47.3700 | +9.984% | 46,944,122 | -12.877% |
| 2026-04-13 | 38.4600 | 43.5300 | 38.3100 | 43.0700 | +9.537% | 39,535,892 | -4.179% |
| 2026-04-10 | 37.7200 | 40.7400 | 37.7000 | 39.3200 | +6.098% | 35,290,155 | +4.959% |
| 2026-04-09 | 36.4300 | 38.1000 | 35.2500 | 37.0600 | +0.624% | 27,722,310 | +11.360% |
| 2026-04-08 | 38.7000 | 38.9000 | 35.8700 | 36.8300 | +3.050% | 35,485,743 | +12.055% |
| 2026-04-07 | 34.4800 | 35.7700 | 33.1900 | 35.7400 | +1.736% | 23,915,544 | +15.473% |
| 2026-04-06 | 34.7200 | 35.6700 | 34.3900 | 35.1300 | +1.035% | 21,654,595 | +17.478% |
| 2026-04-02 | 32.3500 | 35.0300 | 31.3500 | 34.7700 | +1.995% | 30,118,143 | +18.694% |
| 2026-04-01 | 35.0700 | 35.3700 | 33.6100 | 34.0900 | -0.554% | 27,730,936 | +21.062% |
| 2026-03-31 | 32.9700 | 34.2900 | 31.6500 | 34.2800 | +8.412% | 32,709,526 | +20.391% |
| 2026-03-30 | 35.8900 | 35.9000 | 30.7600 | 31.6200 | -9.889% | 41,738,953 | +30.519% |
| 2026-03-27 | 36.9950 | 37.4400 | 34.5600 | 35.0900 | -6.302% | 28,954,877 | +17.612% |
| 2026-03-26 | 40.6750 | 40.7000 | 37.2500 | 37.4500 | -9.607% | 36,651,279 | +10.200% |
| 2026-03-25 | 42.3900 | 43.1800 | 40.6450 | 41.4300 | +0.754% | 29,776,685 | -0.386% |
| 2026-03-24 | 41.8800 | 42.6390 | 40.2200 | 41.1200 | -2.467% | 29,775,792 | +0.365% |
| 2026-03-23 | 41.4000 | 44.7500 | 41.2150 | 42.1600 | +2.107% | 40,609,231 | -2.111% |
| 2026-03-20 | 41.6600 | 42.5700 | 38.9350 | 41.2900 | -0.888% | 34,787,348 | -0.048% |
| 2026-03-19 | 40.9600 | 41.9500 | 39.8300 | 41.6600 | -1.303% | 23,952,686 | -0.936% |
| 2026-03-18 | 42.7000 | 42.8950 | 41.5900 | 42.2100 | -1.746% | 23,967,300 | -2.227% |
| 2026-03-17 | 43.8000 | 44.2900 | 42.5713 | 42.9600 | -4.406% | 27,944,841 | -3.934% |
| 2026-03-16 | 44.0300 | 45.3500 | 43.3700 | 44.9400 | +8.081% | 40,308,372 | -8.166% |
| 2026-03-13 | 42.6250 | 44.1500 | 41.0000 | 41.5800 | +0.508% | 34,432,233 | -0.746% |
| 2026-03-12 | 40.7600 | 41.7400 | 39.2700 | 41.3700 | -1.453% | 29,491,865 | -0.242% |
| 2026-03-11 | 39.2500 | 42.6100 | 39.0500 | 41.9800 | +10.126% | 39,131,186 | -1.691% |
| 2026-03-10 | 39.0400 | 40.3600 | 37.8900 | 38.1200 | -1.854% | 28,138,182 | +8.263% |
| 2026-03-09 | 36.4600 | 39.1700 | 35.6300 | 38.8400 | +5.831% | 31,856,478 | +6.256% |
| 2026-03-06 | 38.9100 | 39.8701 | 36.6700 | 36.7000 | -8.536% | 34,750,190 | +12.452% |
| 2026-03-05 | 41.1900 | 41.8800 | 38.7600 | 40.1250 | -8.474% | 45,269,290 | +2.854% |
| 2026-03-04 | 40.5550 | 44.1950 | 40.5200 | 43.8400 | +12.844% | 39,073,922 | -5.862% |
| 2026-03-03 | 39.7900 | 40.4000 | 37.5500 | 38.8500 | -6.137% | 31,251,334 | +6.229% |
| 2026-03-02 | 39.0700 | 42.2400 | 38.8290 | 41.3900 | +1.074% | 27,532,503 | -0.290% |
| 2026-02-27 | 42.5050 | 43.0852 | 39.5400 | 40.9500 | -7.437% | 52,674,241 | +0.781% |
| 2026-02-26 | 43.9500 | 45.2300 | 42.6200 | 44.2400 | +0.477% | 26,659,959 | -6.713% |
| 2026-02-25 | 46.6200 | 47.2500 | 43.6300 | 44.0300 | -3.124% | 32,307,364 | -6.268% |
| 2026-02-24 | 41.5700 | 45.6800 | 40.8300 | 45.4500 | +7.295% | 37,592,694 | -9.197% |
| 2026-02-23 | 39.1900 | 42.5599 | 38.9400 | 42.3600 | +5.953% | 30,810,681 | -2.573% |
| 2026-02-20 | 42.7600 | 44.3200 | 39.5299 | 39.9800 | -7.646% | 41,943,998 | +3.227% |
| 2026-02-19 | 41.0000 | 43.6100 | 40.1200 | 43.2900 | +2.875% | 26,594,045 | -4.666% |
| 2026-02-18 | 40.8550 | 43.7300 | 40.4000 | 42.0800 | +2.709% | 28,281,405 | -1.925% |
| 2026-02-17 | 41.0000 | 42.2300 | 39.7000 | 40.9700 | -2.961% | 23,495,415 | +0.732% |
| 2026-02-13 | 40.8500 | 43.4700 | 39.5200 | 42.2200 | +5.471% | 30,661,906 | -2.250% |
| 2026-02-12 | 42.5200 | 42.8300 | 39.5100 | 40.0300 | -6.187% | 30,316,593 | +3.098% |
| 2026-02-11 | 43.7800 | 43.9000 | 40.0863 | 42.6700 | -0.606% | 37,397,263 | -3.281% |
| 2026-02-10 | 45.3300 | 47.1600 | 42.9100 | 42.9300 | -6.977% | 35,790,055 | -3.867% |
| 2026-02-09 | 40.8350 | 47.1900 | 40.5800 | 46.1500 | +10.328% | 48,849,978 | -10.574% |
| 2026-02-06 | 39.9550 | 44.2199 | 36.5200 | 41.8300 | +5.127% | 75,248,473 | -1.339% |
| 2026-02-05 | 42.6400 | 44.9200 | 38.9000 | 39.7900 | -11.460% | 71,606,956 | +3.720% |
| 2026-02-04 | 52.2600 | 52.5000 | 43.9100 | 44.9400 | -17.375% | 66,535,163 | -8.166% |
| 2026-02-03 | 54.9300 | 55.7200 | 50.1900 | 54.3900 | +2.468% | 36,285,798 | -24.122% |
| 2026-02-02 | 52.3500 | 55.0600 | 49.6300 | 53.0800 | -1.228% | 40,910,344 | -22.249% |
| 2026-01-30 | 58.4200 | 58.5800 | 52.3000 | 53.7400 | -10.194% | 48,103,064 | -23.204% |
| 2026-01-29 | 61.4000 | 62.0900 | 56.7200 | 59.8400 | -4.925% | 49,191,237 | -31.033% |
| 2026-01-28 | 60.0700 | 63.5900 | 59.5500 | 62.9400 | +4.917% | 44,132,991 | -34.430% |
| 2026-01-27 | 53.4600 | 60.0000 | 52.9000 | 59.9900 | +14.572% | 55,177,632 | -31.205% |
| 2026-01-26 | 56.1200 | 57.0456 | 51.7850 | 52.3600 | -7.622% | 42,447,692 | -21.180% |
| 2026-01-23 | 52.3600 | 58.5799 | 50.1120 | 56.6800 | +8.458% | 56,632,063 | -27.188% |
| 2026-01-22 | 55.0350 | 56.6884 | 51.8200 | 52.2600 | -2.281% | 32,969,349 | -21.029% |
| 2026-01-21 | 55.9200 | 57.1900 | 48.8300 | 53.4800 | -1.438% | 61,988,275 | -22.831% |
| 2026-01-20 | 54.9500 | 57.6499 | 53.3300 | 54.2600 | -6.157% | 45,327,691 | -23.940% |
| 2026-01-16 | 52.4050 | 58.7500 | 51.9200 | 57.8200 | +11.428% | 54,035,949 | -28.623% |
| 2026-01-15 | 53.2400 | 54.6400 | 50.7500 | 51.8900 | -1.872% | 38,509,779 | -20.466% |
| 2026-01-14 | 53.2250 | 53.6593 | 50.8200 | 52.8800 | -0.208% | 38,648,855 | -21.955% |
| 2026-01-13 | 50.6500 | 53.0000 | 49.8200 | 52.9900 | +5.285% | 42,136,007 | -22.117% |
| 2026-01-12 | 46.7250 | 51.6250 | 45.8500 | 50.3300 | +9.342% | 53,322,209 | -18.001% |
| 2026-01-09 | 46.8750 | 50.1000 | 45.7200 | 46.0300 | +0.766% | 40,938,008 | -10.341% |
| 2026-01-08 | 43.7350 | 47.5750 | 42.5500 | 45.6800 | +4.711% | 34,013,912 | -9.654% |
| 2026-01-07 | 45.4900 | 46.6327 | 43.6000 | 43.6250 | -4.977% | 21,815,361 | -5.398% |
| 2026-01-06 | 47.2050 | 47.9000 | 43.1800 | 45.9100 | -4.830% | 38,991,672 | -10.107% |
| 2026-01-05 | 44.8000 | 48.3000 | 44.1700 | 48.2400 | +12.974% | 47,780,069 | -14.449% |
| 2026-01-02 | 39.0100 | 42.7500 | 38.0700 | 42.7000 | +13.053% | 30,432,980 | -3.349% |
| 2025-12-31 | 38.3500 | 39.0300 | 37.2000 | 37.7700 | -1.384% | 20,914,689 | +9.267% |
| 2025-12-30 | 39.6200 | 39.9000 | 38.1200 | 38.3000 | -2.817% | 19,072,820 | +7.755% |
| 2025-12-29 | 39.3900 | 42.2900 | 39.0600 | 39.4100 | -2.208% | 22,027,048 | +4.720% |
| 2025-12-26 | 42.5300 | 42.6400 | 39.5300 | 40.3000 | -4.002% | 20,249,366 | +2.407% |
| 2025-12-24 | 41.8300 | 42.8900 | 40.8500 | 41.9800 | -0.214% | 10,710,698 | -1.691% |
| 2025-12-23 | 40.7200 | 43.3700 | 40.6500 | 42.0700 | +0.071% | 22,661,689 | -1.902% |
| 2025-12-22 | 42.0620 | 43.5200 | 41.0100 | 42.0400 | +5.311% | 34,839,561 | -1.832% |
| 2025-12-19 | 36.9000 | 40.3600 | 36.6900 | 39.9200 | +11.508% | 30,753,340 | +3.382% |
| 2025-12-18 | 35.6600 | 36.9250 | 35.0701 | 35.8000 | +5.980% | 36,028,729 | +15.279% |
| 2025-12-17 | 37.1700 | 37.3900 | 33.6110 | 33.7800 | -7.680% | 32,936,550 | +22.173% |
| 2025-12-16 | 34.8900 | 36.7552 | 33.3400 | 36.5900 | +3.129% | 44,768,830 | +12.790% |
| 2025-12-15 | 40.3400 | 40.3700 | 35.3600 | 35.4800 | -11.587% | 47,332,169 | +16.319% |
| 2025-12-12 | 43.3400 | 44.1700 | 39.3200 | 40.1300 | -8.671% | 35,473,163 | +2.841% |
| 2025-12-11 | 43.1200 | 44.0400 | 40.8600 | 43.9400 | +0.046% | 26,428,086 | -6.076% |
| 2025-12-10 | 46.4200 | 46.4200 | 43.8450 | 43.9200 | -6.234% | 32,019,823 | -6.034% |
| 2025-12-09 | 45.8100 | 48.9100 | 45.2000 | 46.8400 | +1.079% | 30,729,652 | -11.892% |
| 2025-12-08 | 45.3200 | 46.5600 | 43.6200 | 46.3400 | +3.646% | 30,964,825 | -10.941% |
| 2025-12-05 | 45.6000 | 46.2500 | 44.0500 | 44.7100 | -3.746% | 28,827,039 | -7.694% |
| 2025-12-04 | 42.9800 | 46.8300 | 42.5200 | 46.4500 | +5.664% | 37,968,681 | -11.152% |
| 2025-12-03 | 41.1350 | 44.3700 | 39.9300 | 43.9600 | +6.907% | 60,070,873 | -6.119% |
| 2025-12-02 | 45.8600 | 47.1000 | 40.8300 | 41.1200 | -15.199% | 83,201,608 | +0.365% |
| 2025-12-01 | 45.1750 | 48.8400 | 44.2600 | 48.4900 | +1.422% | 22,870,759 | -14.890% |
| 2025-11-28 | 49.5450 | 51.5000 | 47.2450 | 47.8100 | -1.321% | 19,503,676 | -13.679% |
| 2025-11-26 | 49.3750 | 49.4300 | 46.0400 | 48.4500 | +2.064% | 26,877,058 | -14.819% |
| 2025-11-25 | 47.0150 | 47.9800 | 44.1000 | 47.4700 | -2.104% | 38,213,169 | -13.061% |
| 2025-11-24 | 43.0000 | 48.9900 | 42.9200 | 48.4900 | +14.742% | 36,642,962 | -14.890% |
| 2025-11-21 | 42.8600 | 44.4800 | 39.5200 | 42.2600 | -2.784% | 50,648,259 | -2.343% |
| 2025-11-20 | 48.9700 | 54.0600 | 43.2000 | 43.4700 | -5.149% | 63,214,733 | -5.061% |
| 2025-11-19 | 49.5300 | 52.3200 | 45.5200 | 45.8300 | -6.182% | 42,019,047 | -9.950% |
| 2025-11-18 | 46.8150 | 50.6700 | 46.5000 | 48.8500 | +3.037% | 37,844,079 | -15.517% |
| 2025-11-17 | 46.1100 | 49.4200 | 45.4500 | 47.4100 | +2.243% | 33,604,049 | -12.951% |
| 2025-11-14 | 45.6400 | 50.1800 | 44.5500 | 46.3700 | -4.687% | 49,852,756 | -10.998% |
| 2025-11-13 | 52.7500 | 53.3699 | 48.0300 | 48.6500 | -12.657% | 49,347,167 | -15.170% |
| 2025-11-12 | 58.3100 | 58.4500 | 53.5400 | 55.7000 | -2.928% | 28,777,552 | -25.907% |
| 2025-11-11 | 59.2700 | 59.6400 | 56.0800 | 57.3800 | -4.637% | 29,975,820 | -28.076% |
| 2025-11-10 | 65.8500 | 68.3000 | 59.7800 | 60.1700 | -3.543% | 39,900,709 | -31.411% |
| 2025-11-07 | 65.1100 | 65.7100 | 58.3800 | 62.3800 | -6.840% | 53,464,565 | -33.841% |
| 2025-11-06 | 75.7600 | 75.7900 | 66.6700 | 66.9600 | -12.367% | 52,438,929 | -38.366% |
| 2025-11-05 | 68.8000 | 76.8700 | 67.7000 | 76.4100 | +14.678% | 45,874,109 | -45.989% |
| 2025-11-04 | 64.2150 | 72.4550 | 63.3000 | 66.6300 | -1.653% | 45,951,592 | -38.061% |
| 2025-11-03 | 73.0700 | 75.7300 | 64.3800 | 67.7500 | +11.523% | 80,440,408 | -39.085% |
| 2025-10-31 | 61.8000 | 63.1800 | 59.4600 | 60.7500 | +4.346% | 20,997,094 | -32.066% |
| 2025-10-30 | 58.5600 | 61.0100 | 57.2800 | 58.2200 | -3.641% | 18,455,689 | -29.114% |
| 2025-10-29 | 61.4500 | 63.0100 | 58.0200 | 60.4200 | -3.204% | 28,918,440 | -31.695% |
| 2025-10-28 | 63.6800 | 67.3199 | 61.8500 | 62.4200 | -3.954% | 27,360,403 | -33.883% |
| 2025-10-27 | 64.9900 | 66.4800 | 62.5600 | 64.9900 | +3.323% | 33,504,603 | -36.498% |
| 2025-10-24 | 59.0700 | 63.1100 | 58.1300 | 62.9000 | +12.603% | 37,485,560 | -34.388% |
| 2025-10-23 | 52.7300 | 57.7800 | 52.0700 | 55.8600 | +7.775% | 31,240,957 | -26.119% |
| 2025-10-22 | 53.6500 | 57.8734 | 48.2000 | 51.8300 | -6.097% | 53,283,007 | -20.374% |
| 2025-10-21 | 57.2450 | 58.2400 | 52.6450 | 55.1950 | -6.797% | 41,174,234 | -25.229% |
| 2025-10-20 | 63.6100 | 63.7000 | 57.4300 | 59.2200 | -2.470% | 35,131,730 | -30.311% |
| 2025-10-17 | 59.2800 | 61.9500 | 57.6400 | 60.7200 | -1.795% | 38,301,425 | -32.032% |
| 2025-10-16 | 68.9400 | 68.9400 | 61.1000 | 61.8300 | -9.047% | 46,539,955 | -33.252% |
| 2025-10-15 | 71.3850 | 74.1500 | 66.5400 | 67.9800 | -2.271% | 48,022,541 | -39.291% |
| 2025-10-14 | 63.2300 | 72.3000 | 59.6310 | 69.5600 | +8.450% | 52,129,757 | -40.670% |
| 2025-10-13 | 63.4850 | 67.7900 | 61.7900 | 64.1400 | +7.311% | 47,094,529 | -35.656% |
| 2025-10-10 | 67.8800 | 70.0500 | 58.0200 | 59.7700 | -6.390% | 72,743,256 | -30.952% |
| 2025-10-09 | 62.4900 | 65.2050 | 60.9150 | 63.8500 | +6.257% | 57,908,973 | -35.364% |
| 2025-10-08 | 59.9600 | 62.1900 | 57.2600 | 60.0900 | -2.578% | 58,446,394 | -31.320% |
| 2025-10-07 | 60.2250 | 63.4000 | 55.4600 | 61.6800 | +6.805% | 76,432,887 | -33.090% |
| 2025-10-06 | 54.0250 | 58.2800 | 53.1506 | 57.7500 | +14.447% | 42,021,467 | -28.537% |
| 2025-10-03 | 47.5400 | 52.1850 | 46.6700 | 50.4600 | +7.316% | 40,830,093 | -18.212% |
| 2025-10-02 | 48.4200 | 49.3800 | 44.9500 | 47.0200 | -0.127% | 29,215,608 | -12.229% |
| 2025-10-01 | 46.6100 | 48.1499 | 45.9300 | 47.0800 | +0.320% | 28,111,595 | -12.341% |
| 2025-09-30 | 45.3150 | 47.6300 | 44.9900 | 46.9300 | +2.177% | 31,035,127 | -12.061% |
| 2025-09-29 | 43.6250 | 46.2199 | 43.2100 | 45.9300 | +9.723% | 37,032,580 | -10.146% |
| 2025-09-26 | 43.6800 | 44.0800 | 39.7000 | 41.8600 | -9.570% | 59,655,325 | -1.409% |
| 2025-09-25 | 44.2750 | 49.3899 | 43.5700 | 46.2900 | -1.803% | 61,876,706 | -10.845% |
| 2025-09-24 | 43.3850 | 49.2996 | 43.3195 | 47.1400 | +12.856% | 65,566,833 | -12.452% |
| 2025-09-23 | 43.0200 | 44.2500 | 40.5800 | 41.7700 | -0.310% | 32,022,661 | -1.197% |
| 2025-09-22 | 41.3850 | 42.9300 | 39.6450 | 41.9000 | +8.437% | 46,224,316 | -1.504% |
| 2025-09-19 | 36.7100 | 39.8700 | 36.6300 | 38.6400 | +6.388% | 36,698,947 | +6.806% |
| 2025-09-18 | 38.3800 | 38.5000 | 36.0300 | 36.3200 | -4.169% | 25,890,783 | +13.629% |
| 2025-09-17 | 35.7550 | 38.4750 | 34.6200 | 37.9000 | +3.978% | 34,636,101 | +8.892% |
| 2025-09-16 | 37.4600 | 37.6700 | 35.7600 | 36.4500 | -1.858% | 36,440,527 | +13.224% |
| 2025-09-15 | 34.7650 | 37.2300 | 34.1000 | 37.1400 | +9.364% | 38,205,283 | +11.120% |
| 2025-09-12 | 33.2800 | 34.0800 | 32.3402 | 33.9600 | +3.379% | 21,067,835 | +21.525% |
| 2025-09-11 | 33.2650 | 33.7550 | 31.7400 | 32.8500 | -2.319% | 38,169,079 | +25.632% |
| 2025-09-10 | 30.6800 | 33.6400 | 30.4700 | 33.6300 | +11.395% | 43,774,934 | +22.718% |
| 2025-09-09 | 28.5250 | 30.5000 | 27.0500 | 30.1900 | +15.273% | 50,274,581 | +36.701% |
| 2025-09-08 | 26.4300 | 27.0161 | 25.3800 | 26.1900 | +0.153% | 23,531,521 | +57.579% |
| 2025-09-05 | 27.1550 | 27.3000 | 25.3100 | 26.1500 | +0.077% | 23,577,468 | +57.820% |
| 2025-09-04 | 27.9300 | 28.5700 | 25.8200 | 26.1300 | -7.373% | 30,079,135 | +57.941% |
| 2025-09-03 | 30.0000 | 30.0150 | 27.6100 | 28.2100 | -3.092% | 32,961,736 | +46.296% |
| 2025-09-02 | 25.5900 | 29.8500 | 25.4000 | 29.1100 | +9.932% | 50,917,814 | +41.773% |
| 2025-08-29 | 27.5000 | 29.5000 | 25.6203 | 26.4800 | +14.931% | 76,548,790 | +55.853% |
| 2025-08-28 | 22.8950 | 24.2900 | 22.6300 | 23.0400 | +3.064% | 32,177,007 | +79.123% |
| 2025-08-27 | 23.1800 | 23.1800 | 22.0400 | 22.3550 | -2.762% | 15,923,383 | +84.612% |
| 2025-08-26 | 22.8100 | 23.2000 | 22.3500 | 22.9900 | -0.562% | 20,461,939 | +79.513% |
| 2025-08-25 | 21.3000 | 23.3800 | 20.7400 | 23.1200 | +7.886% | 30,481,894 | +78.503% |
| 2025-08-22 | 19.4400 | 21.7200 | 18.8700 | 21.4300 | +9.393% | 28,734,853 | +92.580% |
| 2025-08-21 | 19.1350 | 20.0700 | 19.0800 | 19.5900 | -0.860% | 16,685,849 | +110.669% |
| 2025-08-20 | 18.5750 | 19.7800 | 17.2200 | 19.7600 | +5.499% | 24,060,055 | +108.856% |
| 2025-08-19 | 20.9000 | 20.9200 | 18.5500 | 18.7300 | -9.539% | 26,783,250 | +120.342% |
| 2025-08-18 | 19.9250 | 21.2200 | 19.1400 | 20.7050 | +5.155% | 25,197,701 | +99.324% |
| 2025-08-15 | 19.1300 | 20.3400 | 18.0800 | 19.6900 | +3.197% | 25,690,198 | +109.599% |
| 2025-08-14 | 17.6250 | 19.3800 | 17.5600 | 19.0800 | +7.614% | 36,247,930 | +116.300% |
| 2025-08-13 | 17.9600 | 18.4250 | 17.6100 | 17.7300 | -0.561% | 17,062,070 | +132.769% |
| 2025-08-12 | 17.9700 | 18.6000 | 17.7100 | 17.8300 | -0.779% | 13,831,563 | +131.464% |
| 2025-08-11 | 19.0700 | 19.8400 | 17.9400 | 17.9700 | -2.602% | 18,186,512 | +129.661% |
| 2025-08-08 | 18.8150 | 19.0600 | 18.1300 | 18.4500 | -0.646% | 12,842,949 | +123.686% |
| 2025-08-07 | 18.7000 | 18.9600 | 17.6000 | 18.5700 | +1.365% | 21,240,972 | +122.240% |
| 2025-08-06 | 16.9100 | 18.4700 | 16.6600 | 18.3200 | +11.368% | 26,736,035 | +125.273% |
| 2025-08-05 | 16.3900 | 16.4800 | 15.9100 | 16.4500 | -0.182% | 8,329,298 | +150.881% |
| 2025-08-04 | 15.7450 | 16.4850 | 15.4900 | 16.4800 | +7.013% | 11,044,432 | +150.425% |
| 2025-08-01 | 15.2950 | 15.8700 | 14.7200 | 15.4000 | -4.407% | 23,781,298 | +167.987% |
| 2025-07-31 | 16.7500 | 17.0950 | 16.0800 | 16.1100 | -0.186% | 22,905,851 | +156.176% |
| 2025-07-30 | 15.9950 | 16.4578 | 15.5400 | 16.1400 | +2.217% | 15,319,594 | +155.700% |
| 2025-07-29 | 16.3050 | 16.4000 | 15.2800 | 15.7900 | -4.765% | 24,144,231 | +161.368% |
| 2025-07-28 | 17.8400 | 17.8400 | 16.3400 | 16.5800 | -6.433% | 24,461,549 | +148.914% |
| 2025-07-25 | 18.0200 | 18.0500 | 17.3700 | 17.7200 | -2.315% | 20,278,465 | +132.901% |
| 2025-07-24 | 19.1250 | 19.3600 | 17.9200 | 18.1400 | -4.476% | 40,214,681 | +127.508% |
| 2025-07-23 | 18.4900 | 19.0200 | 17.9200 | 18.9900 | +2.152% | 34,218,611 | +117.325% |
| 2025-07-22 | 18.9750 | 18.9750 | 17.4900 | 18.5900 | +2.424% | 39,521,618 | +122.001% |
| 2025-07-21 | 18.4700 | 21.5400 | 18.0900 | 18.1500 | +1.171% | 70,400,214 | +127.383% |
| 2025-07-18 | 18.4700 | 18.8600 | 17.2650 | 17.9400 | -0.609% | 27,280,387 | +130.045% |
| 2025-07-17 | 17.3500 | 18.3600 | 16.9500 | 18.0500 | +4.275% | 25,370,493 | +128.643% |
| 2025-07-16 | 17.1350 | 17.8150 | 16.8000 | 17.3100 | +2.547% | 20,169,774 | +138.417% |
| 2025-07-15 | 17.3300 | 17.3900 | 16.3200 | 16.8800 | -2.315% | 20,618,735 | +144.491% |
| 2025-07-14 | 16.7450 | 18.6350 | 16.7200 | 17.2800 | +6.470% | 42,183,362 | +138.831% |
| 2025-07-11 | 17.6150 | 17.9167 | 16.2200 | 16.2300 | -4.698% | 23,514,068 | +154.282% |
| 2025-07-10 | 16.8700 | 17.6652 | 16.5850 | 17.0300 | +0.413% | 22,972,752 | +142.337% |
| 2025-07-09 | 17.3700 | 17.3800 | 16.5550 | 16.9600 | +0.414% | 25,177,445 | +143.337% |
| 2025-07-08 | 17.4600 | 18.3000 | 16.8100 | 16.8900 | -0.354% | 28,538,826 | +144.346% |
| 2025-07-07 | 16.3350 | 17.9000 | 15.1800 | 16.9500 | +0.773% | 50,888,938 | +143.481% |
| 2025-07-03 | 15.9700 | 18.5400 | 15.7900 | 16.8200 | +7.407% | 42,840,873 | +145.363% |
| 2025-07-02 | 15.3000 | 15.9000 | 14.6100 | 15.6600 | +2.823% | 33,730,387 | +163.538% |
| 2025-07-01 | 14.0000 | 16.2300 | 13.9900 | 15.2300 | +4.530% | 41,763,571 | +170.978% |
| 2025-06-30 | 14.5300 | 15.1400 | 14.1400 | 14.5700 | +4.071% | 33,223,274 | +183.253% |
| 2025-06-27 | 13.3900 | 14.2900 | 13.0900 | 14.0000 | +6.789% | 37,868,713 | +194.786% |
| 2025-06-26 | 11.8900 | 13.2950 | 11.6000 | 13.1100 | +10.447% | 34,235,652 | +214.798% |
| 2025-06-25 | 11.9800 | 12.2350 | 11.7500 | 11.8700 | +2.860% | 26,053,248 | +247.683% |
| 2025-06-24 | 11.0700 | 11.6200 | 10.9200 | 11.5400 | +8.255% | 31,954,840 | +257.626% |
| 2025-06-23 | 10.7200 | 10.8200 | 9.8250 | 10.6600 | +1.815% | 27,106,022 | +287.148% |
| 2025-06-20 | 10.2450 | 10.8999 | 10.1900 | 10.4700 | +6.837% | 31,972,053 | +294.174% |
| 2025-06-18 | 9.7100 | 10.0952 | 9.6334 | 9.8000 | +0.307% | 12,109,949 | +321.122% |
| 2025-06-17 | 10.3200 | 10.3300 | 9.5200 | 9.7700 | -6.058% | 15,897,896 | +322.416% |
| 2025-06-16 | 10.1000 | 10.4100 | 9.9000 | 10.4000 | +5.799% | 14,675,610 | +296.827% |
| 2025-06-13 | 9.8500 | 10.3900 | 9.7000 | 9.8300 | -3.343% | 14,358,132 | +319.837% |
| 2025-06-12 | 10.0000 | 10.5000 | 9.9000 | 10.1700 | -1.262% | 13,934,063 | +305.801% |
| 2025-06-11 | 10.0200 | 10.4900 | 9.9200 | 10.3000 | -1.811% | 28,921,436 | +300.680% |
| 2025-06-10 | 10.5701 | 10.6000 | 10.2100 | 10.4900 | +1.451% | 14,165,178 | +293.422% |
| 2025-06-09 | 10.2800 | 10.4000 | 9.8700 | 10.3400 | +6.051% | 19,349,592 | +299.130% |
| 2025-06-06 | 9.1700 | 10.0000 | 9.0800 | 9.7500 | +8.939% | 26,504,465 | +323.282% |
| 2025-06-05 | 9.7000 | 9.7100 | 8.8200 | 8.9500 | -5.090% | 14,214,271 | +361.117% |
| 2025-06-04 | 8.8200 | 9.5354 | 8.7000 | 9.4300 | +6.074% | 13,650,671 | +337.646% |
| 2025-06-03 | 8.8450 | 8.9500 | 8.6100 | 8.8900 | +1.833% | 13,802,058 | +364.229% |
| 2025-06-02 | 8.3600 | 8.7750 | 8.3150 | 8.7300 | +4.052% | 10,104,979 | +372.738% |
| 2025-05-30 | 8.3700 | 8.5600 | 8.2800 | 8.3900 | -2.442% | 11,744,452 | +391.895% |
| 2025-05-29 | 9.0400 | 9.0492 | 8.5600 | 8.6000 | -2.935% | 9,478,769 | +379.884% |
| 2025-05-28 | 9.2200 | 9.2200 | 8.7200 | 8.8600 | -4.113% | 10,761,855 | +365.801% |
| 2025-05-27 | 9.4300 | 9.4300 | 8.8700 | 9.2400 | +1.316% | 18,897,293 | +346.645% |
| 2025-05-23 | 8.9500 | 9.2200 | 8.7800 | 9.1200 | -1.724% | 15,027,899 | +352.522% |
| 2025-05-22 | 9.3500 | 9.6700 | 9.1900 | 9.2800 | +4.387% | 21,381,586 | +344.720% |
| 2025-05-21 | 8.4800 | 9.1300 | 8.3300 | 8.8900 | +3.252% | 20,713,883 | +364.229% |
| 2025-05-20 | 8.5800 | 8.6500 | 8.2700 | 8.6100 | +0.820% | 13,335,196 | +379.326% |
| 2025-05-19 | 8.1850 | 8.7200 | 8.1100 | 8.5400 | +1.546% | 15,926,204 | +383.255% |
| 2025-05-16 | 7.8700 | 8.6200 | 7.8500 | 8.4100 | +8.516% | 25,155,431 | +390.725% |
| 2025-05-15 | 7.7800 | 7.7900 | 7.3500 | 7.7500 | -2.760% | 20,239,748 | +432.516% |
| 2025-05-14 | 8.2250 | 8.2350 | 7.9120 | 7.9700 | -1.847% | 20,614,451 | +417.817% |
| 2025-05-13 | 7.8074 | 8.2200 | 7.5300 | 8.1200 | +8.123% | 23,967,698 | +408.251% |
| 2025-05-12 | 7.4450 | 7.7600 | 7.2908 | 7.5100 | +6.676% | 20,827,890 | +449.534% |
| 2025-05-09 | 6.9550 | 7.2500 | 6.7700 | 7.0400 | +2.177% | 18,715,554 | +486.222% |
| 2025-05-08 | 6.8700 | 7.0900 | 6.7600 | 6.8900 | +4.871% | 17,071,921 | +498.984% |
| 2025-05-07 | 6.5400 | 6.6350 | 6.3600 | 6.5700 | +1.077% | 8,352,694 | +528.158% |
| 2025-05-06 | 6.0600 | 6.5300 | 6.0100 | 6.5000 | +5.008% | 9,057,221 | +534.923% |
| 2025-05-05 | 6.3000 | 6.3700 | 6.1300 | 6.1900 | -5.207% | 8,130,149 | +566.721% |
| 2025-05-02 | 6.4400 | 6.6300 | 6.3700 | 6.5300 | +2.512% | 18,465,663 | +532.006% |
| 2025-05-01 | 6.4000 | 6.5200 | 6.2300 | 6.3700 | +4.255% | 19,117,983 | +547.881% |
| 2025-04-30 | 6.0400 | 6.1150 | 5.7250 | 6.1100 | -2.552% | 12,746,583 | +575.450% |
| 2025-04-29 | 6.3300 | 6.4300 | 6.2400 | 6.2700 | -1.878% | 5,299,243 | +558.214% |
| 2025-04-28 | 6.5600 | 6.5957 | 6.1250 | 6.3900 | -2.294% | 10,517,128 | +545.853% |
| 2025-04-25 | 6.3700 | 6.6400 | 6.2200 | 6.5400 | +3.810% | 14,578,567 | +531.040% |
| 2025-04-24 | 6.0800 | 6.3500 | 6.0100 | 6.3000 | +3.279% | 13,092,285 | +555.079% |
| 2025-04-23 | 6.4800 | 6.5500 | 5.9900 | 6.1000 | +0.660% | 19,930,194 | +576.557% |
| 2025-04-22 | 5.6800 | 6.1800 | 5.6300 | 6.0600 | +9.982% | 23,560,821 | +581.023% |
| 2025-04-21 | 5.5900 | 5.8200 | 5.4550 | 5.5100 | -1.431% | 9,716,450 | +649.002% |
| 2025-04-17 | 5.4600 | 5.6450 | 5.3600 | 5.5900 | +2.194% | 7,353,294 | +638.283% |
| 2025-04-16 | 5.2900 | 5.5700 | 5.2400 | 5.4700 | 0.000% | 12,434,896 | +654.479% |