Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.73Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,591	64,270	27,818	27,751

IREN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IREN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.23	-11.54%	2	168	08-20	IREN261120C00140000
135 C	0.54	+125.00%	1	156	08-13	IREN261120C00135000
130 C	0.50	+4.17%	1	1,302	08-17	IREN261120C00130000
125 C	0.61	-8.96%	1	47	08-17	IREN261120C00125000
120 C	0.47	-27.69%	11	374	08-19	IREN261120C00120000
115 C	0.57	-10.94%	1	131	08-18	IREN261120C00115000
110 C	0.48	-15.79%	5	7,889	08-19	IREN261120C00110000
105 C	0.75	+7.14%	3	286	08-19	IREN261120C00105000
100 C	0.78	-9.30%	9	2,087	08-20	IREN261120C00100000
95 C	0.82	-3.53%	12	284	08-20	IREN261120C00095000
90 C	1.22	+1.67%	12	2,949	08-19	IREN261120C00090000
85 C	1.38	+2.22%	15	2,049	08-19	IREN261120C00085000
80 C	1.60	-0.62%	3	3,749	08-20	IREN261120C00080000
75 C	1.98	+1.54%	1	2,725	08-20	IREN261120C00075000
70 C	2.52	+7.69%	53	10,458	08-20	IREN261120C00070000
65 C	2.76	-5.48%	38	3,133	08-20	IREN261120C00065000
60 C	3.80	-2.81%	140	8,737	08-20	IREN261120C00060000
55 C	4.75	+5.56%	50	1,720	08-20	IREN261120C00055000
50 C	5.93	-0.34%	330	6,286	08-20	IREN261120C00050000
49 C	5.88	-4.39%	18	471	08-20	IREN261120C00049000
48 C	6.15	-3.91%	25	411	08-20	IREN261120C00048000
47 C	6.99	+5.11%	6	384	08-20	IREN261120C00047000
46 C	7.25	+3.57%	9	364	08-20	IREN261120C00046000
45 C	7.54	-0.79%	560	1,867	08-20	IREN261120C00045000
44 C	8.10	+4.52%	27	436	08-20	IREN261120C00044000
43 C	8.45	+4.58%	24	533	08-20	IREN261120C00043000
42 C	8.80	+6.02%	41	5,274	08-20	IREN261120C00042000
41 C	8.50	-2.30%	18	783	08-20	IREN261120C00041000
40 C	9.70	+2.11%	4,326	2,553	08-20	IREN261120C00040000
39 C	10.13	+4.76%	11	343	08-20	IREN261120C00039000
38 C	10.68	+6.06%	39	247	08-20	IREN261120C00038000
37 C	10.22	-6.67%	5	169	08-20	IREN261120C00037000
36 C	10.79	-5.76%	2	85	08-20	IREN261120C00036000
35 C	11.26	-5.70%	7	377	08-20	IREN261120C00035000
34 C	10.80	-15.89%	3	27	08-19	IREN261120C00034000
33 C	13.49	-14.35%	4	327	08-18	IREN261120C00033000
32 C	9.77	+32.03%	11	54	07-30	IREN261120C00032000
31 C	17.00	-17.48%	3	38	08-17	IREN261120C00031000
30 C	15.50	0.00%	2	277	08-20	IREN261120C00030000
29 C	18.00	+20.32%	2	2	07-06	IREN261120C00029000
28 C	16.63	-13.74%	1	17	08-18	IREN261120C00028000
27 C	22.65	+44.27%	7	97	08-13	IREN261120C00027000
26 C	18.22	-12.24%	1	1	08-18	IREN261120C00026000
25 C	16.40	-26.39%	30	49	08-19	IREN261120C00025000
24 C	19.70	-1.50%	1	10	08-19	IREN261120C00024000
23 C	33.21	+134.70%	2	8	05-15	IREN261120C00023000
22 C	21.55	+7.75%	1	4	08-12	IREN261120C00022000
21 C	22.10	-9.80%	1	14	08-18	IREN261120C00021000
20 C	25.93	+22.72%	1	86	08-17	IREN261120C00020000
19 C	17.39	-7.01%	1	2	07-28	IREN261120C00019000
18 C	28.42	+12.33%	1	21	08-14	IREN261120C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IREN261120P00140000
135 P	0	0%	0			IREN261120P00135000
130 P	0	0%	0			IREN261120P00130000
125 P	0	0%	0			IREN261120P00125000
120 P	0	0%	0			IREN261120P00120000
115 P	0	0%	0			IREN261120P00115000
110 P	76.43	+33.46%	2	0	07-17	IREN261120P00110000
105 P	0	0%	0			IREN261120P00105000
100 P	43.30	-10.44%	12	22	06-02	IREN261120P00100000
95 P	41.30	-2.48%	11	12	06-15	IREN261120P00095000
90 P	37.00	-0.54%	7	35	06-16	IREN261120P00090000
85 P	44.47	+35.17%	1	392	07-01	IREN261120P00085000
80 P	36.71	-13.42%	4	2,593	08-17	IREN261120P00080000
75 P	36.90	-9.74%	10	168	08-10	IREN261120P00075000
70 P	28.80	-3.03%	1	1,876	08-19	IREN261120P00070000
65 P	25.63	+2.93%	4	2,115	08-20	IREN261120P00065000
60 P	20.61	+10.51%	9	8,994	08-18	IREN261120P00060000
55 P	17.06	+1.73%	1	3,405	08-20	IREN261120P00055000
50 P	13.35	-3.96%	4	707	08-20	IREN261120P00050000
49 P	12.55	+1.62%	15	384	08-20	IREN261120P00049000
48 P	11.34	-0.53%	10	354	08-20	IREN261120P00048000
47 P	11.30	+2.73%	32	1,095	08-20	IREN261120P00047000
46 P	10.70	+2.69%	8	394	08-20	IREN261120P00046000
45 P	9.40	-2.08%	6	3,183	08-20	IREN261120P00045000
44 P	9.20	+1.10%	2	193	08-20	IREN261120P00044000
43 P	8.63	+5.12%	18	653	08-20	IREN261120P00043000
42 P	7.73	-2.03%	33	1,243	08-20	IREN261120P00042000
41 P	7.35	+2.08%	6	1,050	08-20	IREN261120P00041000
40 P	6.58	-0.75%	19	3,431	08-20	IREN261120P00040000
39 P	6.50	+6.04%	23	786	08-20	IREN261120P00039000
38 P	5.55	+0.91%	60	744	08-20	IREN261120P00038000
37 P	5.42	+8.40%	317	3,566	08-20	IREN261120P00037000
36 P	4.75	+2.15%	44	456	08-20	IREN261120P00036000
35 P	4.35	+2.35%	21	1,927	08-20	IREN261120P00035000
34 P	4.10	+9.33%	2	399	08-20	IREN261120P00034000
33 P	3.41	-3.94%	12	2,428	08-20	IREN261120P00033000
32 P	3.25	+3.17%	1	225	08-20	IREN261120P00032000
31 P	2.81	-1.75%	20	453	08-19	IREN261120P00031000
30 P	2.46	-0.81%	86	6,805	08-20	IREN261120P00030000
29 P	2.19	0.00%	4	520	08-19	IREN261120P00029000
28 P	1.73	-7.98%	6	1,015	08-20	IREN261120P00028000
27 P	1.59	-0.63%	10	140	08-19	IREN261120P00027000
26 P	1.16	-20.55%	49	504	08-17	IREN261120P00026000
25 P	1.23	-3.91%	3	1,060	08-20	IREN261120P00025000
24 P	1.04	+4.00%	16	291	08-20	IREN261120P00024000
23 P	0.96	+6.67%	2	201	08-20	IREN261120P00023000
22 P	0.80	-5.88%	6	160	08-20	IREN261120P00022000
21 P	0.68	+4.62%	1	178	08-19	IREN261120P00021000
20 P	0.46	-8.00%	2	581	08-20	IREN261120P00020000
19 P	0.55	+66.67%	2	93	08-20	IREN261120P00019000
18 P	0.30	-16.67%	3	738	08-20	IREN261120P00018000

.dark-mode .M2NWYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2NWYd{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Nov 20, 2026 Exp. - Open Interest by Strike

IREN Nov 20, 2026 Exp. - Max Pain @ $50.00

IREN
IREN Limited
stock NASDAQ