Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREN
IREN Limited
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
38.83USD-10.365%(-4.49)60,368,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
42.42USD-2.078%(-0.90)476,695
After-hours
Jul 2, 2026 4:59:30 PM EDT
39.02USD+0.489%(+0.19)3,699,150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57249,20728,18810,638


IREN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IREN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IREN Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


IREN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C1.19-16.78%115707-01IREN261120C00140000
135 C1.41-6.62%9711207-01IREN261120C00135000
130 C2.00-50.12%8501,48606-25IREN261120C00130000
125 C2.08+4.52%64206-30IREN261120C00125000
120 C2.18+0.46%127706-29IREN261120C00120000
115 C2.24-7.82%27606-30IREN261120C00115000
110 C2.17-11.79%64,07207-01IREN261120C00110000
105 C2.22-28.39%138007-01IREN261120C00105000
100 C2.61-18.44%184907-01IREN261120C00100000
95 C2.78-19.42%913907-01IREN261120C00095000
90 C3.10-13.17%252,99207-01IREN261120C00090000
85 C3.65-16.09%112,17807-01IREN261120C00085000
80 C4.50-9.09%2091,04207-01IREN261120C00080000
75 C5.05-3.81%112,48207-01IREN261120C00075000
70 C5.75-9.45%429,28007-01IREN261120C00070000
65 C6.35-15.11%492,81307-01IREN261120C00065000
60 C7.65-9.57%1337,51207-01IREN261120C00060000
55 C8.87-9.03%1198507-01IREN261120C00055000
50 C10.24-7.75%3555,15807-01IREN261120C00050000
49 C10.40-19.44%15607-01IREN261120C00049000
48 C10.62-11.35%12507-01IREN261120C00048000
47 C11.05-11.88%17007-01IREN261120C00047000
46 C12.32-1.99%103106-29IREN261120C00046000
45 C12.30-5.38%1041,38707-01IREN261120C00045000
44 C12.02-9.15%24407-01IREN261120C00044000
43 C11.50-52.69%113507-01IREN261120C00043000
42 C13.50-5.00%34,54807-01IREN261120C00042000
41 C15.20+6.67%511006-30IREN261120C00041000
40 C13.90-6.46%856207-01IREN261120C00040000
39 C15.10-20.73%120706-29IREN261120C00039000
38 C14.32-12.09%16607-01IREN261120C00038000
37 C14.40-9.43%13107-01IREN261120C00037000
36 C16.47-9.75%2706-29IREN261120C00036000
35 C25.33-10.24%623606-23IREN261120C00035000
34 C17.99-33.52%1806-29IREN261120C00034000
33 C40.00+11.11%1206-02IREN261120C00033000
32 C27.08+24.51%1805-15IREN261120C00032000
31 C19.50-32.69%1906-26IREN261120C00031000
30 C21.60-18.49%18506-25IREN261120C00030000
29 C00%0IREN261120C00029000
28 C36.84-12.70%11606-15IREN261120C00028000
27 C30.12+4.51%7704-24IREN261120C00027000
26 C00%0IREN261120C00026000
25 C26.42-24.28%22605-19IREN261120C00025000
24 C38.800%1105-08IREN261120C00024000
23 C33.21+134.70%2805-15IREN261120C00023000
22 C25.630%1106-29IREN261120C00022000
21 C41.73-1.23%1106-01IREN261120C00021000
20 C39.41+6.57%14006-22IREN261120C00020000
19 C27.55-5.00%1306-30IREN261120C00019000
18 C26.73-6.77%101707-01IREN261120C00018000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IREN261120P00140000
135 P00%0IREN261120P00135000
130 P00%0IREN261120P00130000
125 P00%0IREN261120P00125000
120 P00%0IREN261120P00120000
115 P00%0IREN261120P00115000
110 P57.270%2005-14IREN261120P00110000
105 P00%0IREN261120P00105000
100 P43.30-10.44%122206-02IREN261120P00100000
95 P41.30-2.48%111206-15IREN261120P00095000
90 P37.00-0.54%73506-16IREN261120P00090000
85 P44.47+35.17%139207-01IREN261120P00085000
80 P39.97+10.75%12,59407-01IREN261120P00080000
75 P32.65+22.98%5115706-26IREN261120P00075000
70 P28.43+1.90%301,80206-26IREN261120P00070000
65 P27.25+33.25%12,18007-01IREN261120P00065000
60 P21.55+0.23%218,99606-30IREN261120P00060000
55 P19.82+8.78%23,17707-01IREN261120P00055000
50 P15.78+8.45%1854607-01IREN261120P00050000
49 P13.90-0.93%715506-30IREN261120P00049000
48 P14.00+5.66%3725207-01IREN261120P00048000
47 P13.67+7.98%191507-01IREN261120P00047000
46 P12.99+8.25%210107-01IREN261120P00046000
45 P12.40+8.30%442,57507-01IREN261120P00045000
44 P10.85-0.73%48406-30IREN261120P00044000
43 P10.92+6.54%2928307-01IREN261120P00043000
42 P10.35+7.25%1171807-01IREN261120P00042000
41 P10.00+9.29%9515607-01IREN261120P00041000
40 P9.36+7.59%652,80607-01IREN261120P00040000
39 P8.65+8.53%123007-01IREN261120P00039000
38 P8.37+7.86%39351907-01IREN261120P00038000
37 P7.85+11.35%14,59307-01IREN261120P00037000
36 P7.15+8.33%1315707-01IREN261120P00036000
35 P6.60+5.77%1,7932,70807-01IREN261120P00035000
34 P6.25+9.65%822207-01IREN261120P00034000
33 P5.30+0.95%916006-30IREN261120P00033000
32 P5.37+9.59%46207-01IREN261120P00032000
31 P5.00+9.89%425407-01IREN261120P00031000
30 P4.54+8.61%8259907-01IREN261120P00030000
29 P3.80+42.32%526106-30IREN261120P00029000
28 P3.80+7.95%355207-01IREN261120P00028000
27 P3.40+4.62%25407-01IREN261120P00027000
26 P3.20+11.89%1507-01IREN261120P00026000
25 P2.88+15.20%220507-01IREN261120P00025000
24 P1.94-17.09%110206-24IREN261120P00024000
23 P2.26+23.50%42907-01IREN261120P00023000
22 P1.86+55.00%213906-05IREN261120P00022000
21 P1.86+10.06%16307-01IREN261120P00021000
20 P1.53+16.79%2518807-01IREN261120P00020000
19 P1.29+40.22%12506-29IREN261120P00019000
18 P1.26+5.00%244107-01IREN261120P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC