Dark

Check out our Level2View

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.73Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
938	7,782	655	9,185

IREN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IREN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IREN Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

IREN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.37	-19.93%	7	1,158	08-19	IREN270219C00105000
100 C	2.40	-12.09%	5	329	08-20	IREN270219C00100000
95 C	3.30	-5.71%	1	438	08-18	IREN270219C00095000
90 C	3.15	-3.08%	130	2,251	08-20	IREN270219C00090000
85 C	5.15	+19.77%	1	106	08-17	IREN270219C00085000
80 C	4.10	+2.50%	70	409	08-20	IREN270219C00080000
75 C	5.10	-8.93%	1	183	08-18	IREN270219C00075000
70 C	5.50	+8.91%	12	334	08-19	IREN270219C00070000
65 C	6.07	-15.69%	1	202	08-20	IREN270219C00065000
60 C	6.35	-9.42%	6	839	08-20	IREN270219C00060000
55 C	7.35	-6.37%	21	570	08-20	IREN270219C00055000
50 C	9.10	+7.69%	30	348	08-20	IREN270219C00050000
45 C	10.86	+3.43%	67	354	08-20	IREN270219C00045000
42 C	10.80	+0.28%	16	261	08-20	IREN270219C00042000
41 C	12.25	-19.62%	4	19	08-19	IREN270219C00041000
40 C	11.99	-5.59%	19	427	08-20	IREN270219C00040000
39 C	13.10	-0.53%	2	16	08-20	IREN270219C00039000
38 C	13.10	-3.96%	16	25	08-20	IREN270219C00038000
37 C	14.20	+2.53%	26	13	08-20	IREN270219C00037000
36 C	14.60	+3.55%	10	18	08-20	IREN270219C00036000
35 C	15.08	+0.73%	5	82	08-20	IREN270219C00035000
34 C	15.68	+1.69%	5	23	08-20	IREN270219C00034000
33 C	15.93	-8.45%	6	36	08-19	IREN270219C00033000
32 C	16.35	+0.62%	2	43	08-20	IREN270219C00032000
31 C	16.60	-0.90%	5	31	08-20	IREN270219C00031000
30 C	17.10	-1.10%	3	116	08-20	IREN270219C00030000
29 C	18.47	+2.84%	16	12	08-19	IREN270219C00029000
28 C	18.60	-13.49%	1	20	08-18	IREN270219C00028000
25 C	19.00	-7.77%	2	23	08-19	IREN270219C00025000
20 C	23.95	-7.88%	1	34	08-19	IREN270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IREN270219P00105000
100 P	57.10	-9.72%	1	11	08-14	IREN270219P00100000
95 P	52.33	0%	2	1	06-25	IREN270219P00095000
90 P	47.50	0%	2	2	06-25	IREN270219P00090000
85 P	47.31	+22.15%	2	2	07-22	IREN270219P00085000
80 P	41.62	-6.05%	1	4	08-19	IREN270219P00080000
75 P	34.60	-11.51%	1	2	08-14	IREN270219P00075000
70 P	42.01	+22.12%	1	202	07-29	IREN270219P00070000
65 P	29.13	-19.44%	1	23	08-19	IREN270219P00065000
60 P	21.60	-3.57%	1	33	08-17	IREN270219P00060000
55 P	19.64	+5.59%	1	125	08-18	IREN270219P00055000
50 P	16.98	+7.54%	3	123	08-19	IREN270219P00050000
45 P	12.20	-4.91%	1	91	08-19	IREN270219P00045000
42 P	10.62	-3.98%	4	36	08-20	IREN270219P00042000
41 P	10.02	-0.10%	5	7	08-18	IREN270219P00041000
40 P	9.50	+0.53%	10	590	08-20	IREN270219P00040000
39 P	8.59	-5.08%	4	29	08-19	IREN270219P00039000
38 P	8.28	-5.26%	9	19	08-20	IREN270219P00038000
37 P	7.80	+1.96%	2	4,304	08-20	IREN270219P00037000
36 P	7.00	-8.74%	15	27	08-20	IREN270219P00036000
35 P	6.70	+0.75%	3	637	08-20	IREN270219P00035000
34 P	6.20	+1.64%	4	23	08-20	IREN270219P00034000
33 P	5.55	-9.02%	1	17	08-20	IREN270219P00033000
32 P	5.11	+17.47%	14	12	08-18	IREN270219P00032000
31 P	4.70	-32.86%	40	16	08-14	IREN270219P00031000
30 P	4.17	+0.48%	1	895	08-20	IREN270219P00030000
29 P	3.87	-22.60%	2	100	08-14	IREN270219P00029000
28 P	3.90	+16.42%	3	654	08-19	IREN270219P00028000
25 P	2.65	+1.92%	3	681	08-20	IREN270219P00025000
20 P	1.49	+7.19%	1	1,174	08-19	IREN270219P00020000

Share