Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREN
IREN Limited
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
38.83USD-10.365%(-4.49)60,368,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
42.42USD-2.078%(-0.90)476,695
After-hours
Jul 2, 2026 4:59:30 PM EDT
39.02USD+0.489%(+0.19)3,699,150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62832,48311,8823,104


IREN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IREN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IREN Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


IREN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.75-9.64%29206-29IREN261016C00140000
135 C0.70-12.50%1807-01IREN261016C00135000
130 C1.20-10.45%110106-26IREN261016C00130000
125 C1.90-26.07%23506-24IREN261016C00125000
120 C2.00-30.56%2812806-24IREN261016C00120000
115 C2.35-13.92%411106-24IREN261016C00115000
110 C1.41+4.44%22,05106-30IREN261016C00110000
105 C1.50+32.74%674207-01IREN261016C00105000
100 C1.70-15.00%33,68407-01IREN261016C00100000
95 C2.33+3.56%53906-29IREN261016C00095000
90 C2.20-15.38%1061,70207-01IREN261016C00090000
85 C2.58-7.86%61,23007-01IREN261016C00085000
80 C3.16-9.71%391,17407-01IREN261016C00080000
75 C3.50-12.50%7982707-01IREN261016C00075000
70 C4.19-10.85%1,5987,69207-01IREN261016C00070000
65 C5.23-6.44%8201,88007-01IREN261016C00065000
60 C5.75-13.53%8323,92507-01IREN261016C00060000
55 C6.93-10.23%4480707-01IREN261016C00055000
50 C8.65-8.08%10073007-01IREN261016C00050000
49 C8.50-10.05%131407-01IREN261016C00049000
48 C9.20-9.89%1313507-01IREN261016C00048000
47 C9.52-10.53%283,35707-01IREN261016C00047000
46 C8.95-18.64%198607-01IREN261016C00046000
45 C9.84-11.75%1584607-01IREN261016C00045000
44 C10.63-4.15%275007-01IREN261016C00044000
43 C10.73-7.66%388107-01IREN261016C00043000
42 C11.13-20.67%139207-01IREN261016C00042000
41 C11.58-27.44%132407-01IREN261016C00041000
40 C12.21-19.03%950807-01IREN261016C00040000
39 C12.72-12.88%13207-01IREN261016C00039000
38 C26.75+9.41%51905-26IREN261016C00038000
37 C12.60-58.00%7716707-01IREN261016C00037000
36 C14.44-16.24%1607-01IREN261016C00036000
35 C15.90-5.64%106806-30IREN261016C00035000
34 C29.23+39.72%101106-08IREN261016C00034000
33 C25.80-32.11%12406-23IREN261016C00033000
32 C22.40+7.28%2505-20IREN261016C00032000
31 C18.94-3.61%1606-29IREN261016C00031000
30 C19.95-10.94%123106-30IREN261016C00030000
29 C22.68-23.51%5706-25IREN261016C00029000
28 C28.22+25.31%12306-10IREN261016C00028000
27 C24.48-17.44%1406-25IREN261016C00027000
26 C19.95-18.90%101107-01IREN261016C00026000
25 C25.06-46.68%21206-25IREN261016C00025000
24 C40.00+25.00%2205-07IREN261016C00024000
23 C39.00-2.89%1406-16IREN261016C00023000
22 C00%0IREN261016C00022000
21 C00%0IREN261016C00021000
20 C23.25-22.50%22007-01IREN261016C00020000
19 C25.500%3307-01IREN261016C00019000
18 C26.95-3.75%2507-01IREN261016C00018000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IREN261016P00140000
135 P00%0IREN261016P00135000
130 P00%0IREN261016P00130000
125 P00%0IREN261016P00125000
120 P00%0IREN261016P00120000
115 P00%0IREN261016P00115000
110 P00%0IREN261016P00110000
105 P48.420%1106-16IREN261016P00105000
100 P50.25+5.17%22106-09IREN261016P00100000
95 P00%0IREN261016P00095000
90 P34.81+1.75%2206-15IREN261016P00090000
85 P31.30-3.54%2406-15IREN261016P00085000
80 P27.40-3.69%23406-15IREN261016P00080000
75 P26.50+7.59%54106-23IREN261016P00075000
70 P28.28+14.17%141906-29IREN261016P00070000
65 P24.06-0.78%2223706-30IREN261016P00065000
60 P20.50+3.54%590106-30IREN261016P00060000
55 P17.35+3.34%22,63407-01IREN261016P00055000
50 P14.35+9.71%132,55807-01IREN261016P00050000
49 P13.00+9.70%211906-29IREN261016P00049000
48 P12.39+4.03%32,20607-01IREN261016P00048000
47 P12.55+24.88%121707-01IREN261016P00047000
46 P11.45+7.01%510007-01IREN261016P00046000
45 P10.64+5.87%599007-01IREN261016P00045000
44 P10.50+9.95%75307-01IREN261016P00044000
43 P9.72+8.00%95007-01IREN261016P00043000
42 P9.05+7.10%722207-01IREN261016P00042000
41 P8.72+18.64%611707-01IREN261016P00041000
40 P8.05+11.81%1388307-01IREN261016P00040000
39 P6.94+5.63%87306-30IREN261016P00039000
38 P6.60+1.54%14306-30IREN261016P00038000
37 P6.43+7.71%6447007-01IREN261016P00037000
36 P5.80+4.88%611407-01IREN261016P00036000
35 P5.65+11.66%20049707-01IREN261016P00035000
34 P4.60+11.92%113606-30IREN261016P00034000
33 P4.83+13.65%1014807-01IREN261016P00033000
32 P4.25+7.59%107907-01IREN261016P00032000
31 P4.00+8.11%104807-01IREN261016P00031000
30 P3.55+10.94%917307-01IREN261016P00030000
29 P2.76+5.34%127906-26IREN261016P00029000
28 P2.90+7.41%5222807-01IREN261016P00028000
27 P2.30+7.48%47706-26IREN261016P00027000
26 P2.38+8.18%5013607-01IREN261016P00026000
25 P2.07+14.36%1117307-01IREN261016P00025000
24 P1.83+15.82%14307-01IREN261016P00024000
23 P1.70+14.09%10120707-01IREN261016P00023000
22 P1.50+12.78%16607-01IREN261016P00022000
21 P1.25+50.60%13807-01IREN261016P00021000
20 P1.07+8.08%26907-01IREN261016P00020000
19 P0.94+56.67%1606-30IREN261016P00019000
18 P0.75+66.67%10427407-01IREN261016P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC