Dark

IREN
IREN Limited
stock NASDAQ

Market Open

Aug 21, 2026 11:23:49 AM EDT

41.69USD-2.136%(-0.91)22,576,911

41.70Bid 41.73Ask 0.03Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.99USD+3.263%(+1.39)238,812

After-hours

Aug 20, 2026 4:59:30 PM EDT

42.57USD-0.070%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,291	66,572	12,878	33,745

IREN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

IREN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.09	-30.77%	1	106	08-20	IREN261016C00140000
135 C	0.12	-85.88%	1	10	07-29	IREN261016C00135000
130 C	0.09	-35.71%	178	232	08-19	IREN261016C00130000
125 C	0.18	-90.53%	6	36	08-05	IREN261016C00125000
120 C	0.01	-95.45%	1	129	08-12	IREN261016C00120000
115 C	0.49	+96.00%	4	110	08-03	IREN261016C00115000
110 C	0.42	+61.54%	7	2,327	08-13	IREN261016C00110000
105 C	0.10	-80.00%	1	856	08-17	IREN261016C00105000
100 C	0.20	-37.50%	11	5,335	08-20	IREN261016C00100000
95 C	0.35	+6.06%	1	5,060	08-20	IREN261016C00095000
90 C	0.39	-9.30%	4	11,475	08-20	IREN261016C00090000
85 C	0.47	-12.96%	162	1,231	08-20	IREN261016C00085000
80 C	0.62	-10.14%	26	5,843	08-20	IREN261016C00080000
75 C	0.86	-2.27%	52	4,110	08-20	IREN261016C00075000
70 C	1.20	+6.19%	150	6,048	08-20	IREN261016C00070000
65 C	1.65	+1.85%	30	2,517	08-20	IREN261016C00065000
60 C	2.15	+2.87%	461	5,168	08-20	IREN261016C00060000
55 C	2.83	0.00%	85	1,773	08-20	IREN261016C00055000
50 C	3.88	-6.51%	197	2,723	08-20	IREN261016C00050000
49 C	4.26	+3.90%	18	1,110	08-20	IREN261016C00049000
48 C	4.45	+1.14%	19	321	08-20	IREN261016C00048000
47 C	4.70	-1.88%	18	3,993	08-20	IREN261016C00047000
46 C	4.74	-3.27%	6	417	08-20	IREN261016C00046000
45 C	5.65	-5.83%	95	2,502	08-20	IREN261016C00045000
44 C	5.30	-8.62%	15	670	08-20	IREN261016C00044000
43 C	5.65	-6.61%	103	569	08-20	IREN261016C00043000
42 C	6.62	-5.43%	309	1,901	08-20	IREN261016C00042000
41 C	6.69	-5.37%	42	470	08-20	IREN261016C00041000
40 C	7.77	+3.60%	449	2,839	08-20	IREN261016C00040000
39 C	8.20	+8.32%	1	683	08-20	IREN261016C00039000
38 C	8.45	+1.81%	4	376	08-20	IREN261016C00038000
37 C	9.00	-10.18%	36	244	08-20	IREN261016C00037000
36 C	9.41	-5.90%	1	273	08-20	IREN261016C00036000
35 C	10.70	+1.90%	50	551	08-20	IREN261016C00035000
34 C	10.34	-5.05%	3	35	08-20	IREN261016C00034000
33 C	12.15	-26.36%	1	74	08-19	IREN261016C00033000
32 C	10.35	-17.86%	3	66	08-19	IREN261016C00032000
31 C	12.73	-29.08%	2	48	08-20	IREN261016C00031000
30 C	14.25	-16.67%	1	355	08-18	IREN261016C00030000
29 C	13.53	-17.15%	7	25	08-19	IREN261016C00029000
28 C	19.15	+9.81%	1	40	08-17	IREN261016C00028000
27 C	15.97	-29.02%	1	5	08-18	IREN261016C00027000
26 C	18.99	+31.78%	1	12	08-14	IREN261016C00026000
25 C	18.19	-10.17%	2	137	08-18	IREN261016C00025000
24 C	13.19	-32.74%	1	3	07-28	IREN261016C00024000
23 C	39.00	-2.89%	1	4	06-16	IREN261016C00023000
22 C	0	0%	0			IREN261016C00022000
21 C	19.88	+2.21%	1	3	08-10	IREN261016C00021000
20 C	20.37	+1.85%	4	31	08-11	IREN261016C00020000
19 C	18.80	-13.16%	1	7	07-27	IREN261016C00019000
18 C	26.80	+3.08%	4	10	08-14	IREN261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IREN261016P00140000
135 P	0	0%	0			IREN261016P00135000
130 P	0	0%	0			IREN261016P00130000
125 P	0	0%	0			IREN261016P00125000
120 P	0	0%	0			IREN261016P00120000
115 P	0	0%	0			IREN261016P00115000
110 P	0	0%	0			IREN261016P00110000
105 P	48.42	0%	1	1	06-16	IREN261016P00105000
100 P	50.25	+5.17%	2	21	06-09	IREN261016P00100000
95 P	54.42	-4.06%	3	0	07-10	IREN261016P00095000
90 P	34.81	+1.75%	2	2	06-15	IREN261016P00090000
85 P	42.14	+4.18%	7	12	08-18	IREN261016P00085000
80 P	27.40	-3.69%	2	34	06-15	IREN261016P00080000
75 P	26.50	+7.59%	5	41	06-23	IREN261016P00075000
70 P	27.00	+6.17%	5	406	08-14	IREN261016P00070000
65 P	24.05	-8.35%	4	261	08-12	IREN261016P00065000
60 P	19.40	+3.19%	5	831	08-20	IREN261016P00060000
55 P	15.53	+2.31%	3	2,660	08-20	IREN261016P00055000
50 P	11.65	+5.91%	10	2,604	08-20	IREN261016P00050000
49 P	10.65	0.00%	6	225	08-20	IREN261016P00049000
48 P	10.20	+6.03%	72	2,453	08-20	IREN261016P00048000
47 P	9.25	-2.43%	4	400	08-20	IREN261016P00047000
46 P	8.65	+0.58%	20	337	08-19	IREN261016P00046000
45 P	8.15	+2.52%	12	1,182	08-20	IREN261016P00045000
44 P	7.50	+2.74%	62	313	08-20	IREN261016P00044000
43 P	6.65	+2.31%	52	465	08-20	IREN261016P00043000
42 P	5.92	-2.79%	15	630	08-20	IREN261016P00042000
41 P	5.68	+2.71%	77	5,787	08-20	IREN261016P00041000
40 P	5.01	-0.79%	588	2,006	08-20	IREN261016P00040000
39 P	4.77	+7.67%	44	533	08-20	IREN261016P00039000
38 P	4.22	+20.57%	77	938	08-20	IREN261016P00038000
37 P	3.60	-15.29%	277	2,687	08-20	IREN261016P00037000
36 P	3.10	+3.33%	27	1,266	08-20	IREN261016P00036000
35 P	2.75	-1.79%	353	2,910	08-20	IREN261016P00035000
34 P	2.38	-4.03%	35	512	08-20	IREN261016P00034000
33 P	2.08	-5.02%	39	1,785	08-20	IREN261016P00033000
32 P	1.94	+8.38%	8	704	08-20	IREN261016P00032000
31 P	1.57	-3.09%	13	1,850	08-20	IREN261016P00031000
30 P	1.41	+5.22%	35	6,903	08-20	IREN261016P00030000
29 P	1.19	+7.21%	35	469	08-20	IREN261016P00029000
28 P	0.98	+12.64%	5	430	08-20	IREN261016P00028000
27 P	0.78	-4.88%	15	293	08-19	IREN261016P00027000
26 P	0.70	+2.94%	3	153	08-20	IREN261016P00026000
25 P	0.55	0.00%	15	1,730	08-20	IREN261016P00025000
24 P	0.43	-4.44%	2	158	08-20	IREN261016P00024000
23 P	0.37	+8.82%	6	273	08-20	IREN261016P00023000
22 P	0.26	-25.71%	2	376	08-20	IREN261016P00022000
21 P	0.31	-3.13%	1	102	08-18	IREN261016P00021000
20 P	0.18	-10.00%	1	827	08-20	IREN261016P00020000
19 P	0.15	-31.82%	3	68	08-20	IREN261016P00019000
18 P	0.12	0.00%	50	985	08-20	IREN261016P00018000

.dark-mode .ZCm0Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCm0Qs{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Oct 16, 2026 Exp. - Open Interest by Strike

IREN Oct 16, 2026 Exp. - Max Pain @ $45.00

IREN
IREN Limited
stock NASDAQ