Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewMax PainHistoricalExchangesShortsTrends

CEG Max Pain Summary

The max pain for CEG on July 10th, 2026 is $260.00.

CEG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	107	2,838	1,807	1,344	260.00	1.07	-7.99%
Jul 17, 2026	149	16,858	9,558	4,451	270.00	0.82	-11.40%
Jul 24, 2026	263	2,320	666	1,234	250.00	0.74	-4.31%
Jul 31, 2026	76	2,271	422	6,487	250.00	2.94	-4.31%
Aug 7, 2026	28	1,121	164	148	255.00	0.27	-6.19%
Aug 21, 2026	305	13,783	7,883	8,468	280.00	1.16	-14.56%
Sep 18, 2026	266	18,607	13,604	9,638	280.00	1.23	-14.56%
Nov 20, 2026	99	6,114	6,290	9,384	270.00	2.52	-11.40%
Dec 18, 2026	139	7,414	4,225	4,388	270.00	1.14	-11.40%
Jan 15, 2027	1,137	12,625	12,364	10,287	300.00	1.65	-20.26%
Feb 19, 2027	41	81	13	207	220.00	1.80	+8.74%
Mar 19, 2027	177	1,609	3,092	3,211	290.00	3.53	-17.51%
Jun 17, 2027	259	3,757	3,080	4,284	300.00	1.83	-20.26%
Dec 17, 2027	186	839	1,157	1,169	260.00	2.27	-7.99%
Jan 21, 2028	648	3,872	4,300	4,631	290.00	1.98	-17.51%
Totals	3,880 97,989 H	94,109	68,625 137,956 H	69,331		1.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .n0bX2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0bX2D{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Max Pain Summary

CEG Option Chain Summary

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ