Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

258.94USD+1.937%(+4.92)4,215,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

261.50USD+2.945%(+7.48)24,407

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)3,256

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	780	89	5,432

CEG Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Oct 30, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CEG Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	1.15	-8.73%	138	108	09-30	CEG261030C00370000
365 C	0	0%	0			CEG261030C00365000
360 C	0.35	0%	10	10	09-21	CEG261030C00360000
355 C	0	0%	0			CEG261030C00355000
350 C	2.20	0%	3	3	09-11	CEG261030C00350000
345 C	0	0%	0			CEG261030C00345000
340 C	1.70	-53.17%	1	2	09-14	CEG261030C00340000
335 C	3.76	0%	2	2	09-11	CEG261030C00335000
330 C	0.70	-33.33%	1	5	09-29	CEG261030C00330000
325 C	1.34	-13.55%	3	4	09-30	CEG261030C00325000
320 C	1.17	-2.50%	2	19	09-29	CEG261030C00320000
315 C	1.45	-29.27%	7	13	09-29	CEG261030C00315000
310 C	1.41	-47.39%	2	17	09-28	CEG261030C00310000
305 C	1.10	-56.35%	9	49	09-30	CEG261030C00305000
300 C	2.00	-33.33%	24	145	09-30	CEG261030C00300000
295 C	2.55	-28.77%	2	22	09-30	CEG261030C00295000
290 C	2.22	-51.74%	10	31	09-30	CEG261030C00290000
285 C	2.65	-51.82%	8	25	09-30	CEG261030C00285000
280 C	4.10	-43.84%	36	99	09-30	CEG261030C00280000
275 C	5.59	-38.57%	7	97	09-30	CEG261030C00275000
270 C	5.98	-45.14%	21	39	09-30	CEG261030C00270000
265 C	7.56	-40.47%	8	68	09-30	CEG261030C00265000
260 C	9.15	-42.45%	6	22	09-30	CEG261030C00260000
255 C	11.20	-30.86%	16	16	09-30	CEG261030C00255000
250 C	14.40	-20.00%	35	29	09-30	CEG261030C00250000
245 C	16.60	-28.91%	117	70	09-30	CEG261030C00245000
240 C	20.40	-18.40%	80	47	09-30	CEG261030C00240000
235 C	21.90	-40.33%	1	4	09-30	CEG261030C00235000
230 C	39.92	0%	1	1	09-14	CEG261030C00230000
225 C	43.79	+21.98%	2	2	09-21	CEG261030C00225000
220 C	0	0%	0			CEG261030C00220000
215 C	0	0%	0			CEG261030C00215000
210 C	0	0%	0			CEG261030C00210000
205 C	0	0%	0			CEG261030C00205000
200 C	0	0%	0			CEG261030C00200000
195 C	0	0%	0			CEG261030C00195000
190 C	0	0%	0			CEG261030C00190000
185 C	0	0%	0			CEG261030C00185000
180 C	0	0%	0			CEG261030C00180000
175 C	0	0%	0			CEG261030C00175000
170 C	0	0%	0			CEG261030C00170000
165 C	0	0%	0			CEG261030C00165000
160 C	0	0%	0			CEG261030C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			CEG261030P00370000
365 P	0	0%	0			CEG261030P00365000
360 P	0	0%	0			CEG261030P00360000
355 P	0	0%	0			CEG261030P00355000
350 P	0	0%	0			CEG261030P00350000
345 P	0	0%	0			CEG261030P00345000
340 P	0	0%	0			CEG261030P00340000
335 P	0	0%	0			CEG261030P00335000
330 P	0	0%	0			CEG261030P00330000
325 P	0	0%	0			CEG261030P00325000
320 P	0	0%	0			CEG261030P00320000
315 P	0	0%	0			CEG261030P00315000
310 P	0	0%	0			CEG261030P00310000
305 P	0	0%	0			CEG261030P00305000
300 P	0	0%	0			CEG261030P00300000
295 P	0	0%	0			CEG261030P00295000
290 P	30.60	-17.52%	3	25	09-22	CEG261030P00290000
285 P	0	0%	0			CEG261030P00285000
280 P	29.45	+33.68%	14	24	09-30	CEG261030P00280000
275 P	17.00	-14.74%	1	5	09-29	CEG261030P00275000
270 P	25.43	+31.08%	4	8	09-30	CEG261030P00270000
265 P	18.10	+66.06%	5	8	09-30	CEG261030P00265000
260 P	14.96	+16.42%	1	19	09-30	CEG261030P00260000
255 P	12.70	+65.36%	13	30	09-30	CEG261030P00255000
250 P	9.35	+55.83%	25	89	09-30	CEG261030P00250000
245 P	7.80	+66.31%	34	57	09-30	CEG261030P00245000
240 P	6.14	+80.59%	49	131	09-30	CEG261030P00240000
235 P	4.20	+69.35%	42	66	09-30	CEG261030P00235000
230 P	3.00	+40.85%	67	98	09-30	CEG261030P00230000
225 P	2.55	+67.76%	124	265	09-30	CEG261030P00225000
220 P	1.60	+18.52%	27	111	09-30	CEG261030P00220000
215 P	1.30	-2.99%	85	4,572	09-30	CEG261030P00215000
210 P	0.90	0%	3	3	09-30	CEG261030P00210000
205 P	0.65	0%	5	5	09-30	CEG261030P00205000
200 P	0.44	0%	3	3	09-30	CEG261030P00200000
195 P	0.35	0%	2	2	09-30	CEG261030P00195000
190 P	0	0%	0			CEG261030P00190000
185 P	0	0%	0			CEG261030P00185000
180 P	0	0%	0			CEG261030P00180000
175 P	0	0%	0			CEG261030P00175000
170 P	0	0%	0			CEG261030P00170000
165 P	0	0%	0			CEG261030P00165000
160 P	0	0%	0			CEG261030P00160000

.dark-mode .qrDFbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrDFbW{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Oct 30, 2026 Exp. - Open Interest by Strike

CEG Oct 30, 2026 Exp. - Max Pain @ $250.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ