Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

258.94USD+1.937%(+4.92)4,215,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

261.50USD+2.945%(+7.48)24,407

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)3,256

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	214	22	392

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	36.82	-3.11%	2	3	09-11	CEG280616C00440000
430 C	30.10	0%	11	11	09-22	CEG280616C00430000
420 C	39.70	0%	1	1	09-03	CEG280616C00420000
410 C	30.74	-26.86%	1	16	09-29	CEG280616C00410000
400 C	28.50	-15.81%	2	5	09-30	CEG280616C00400000
390 C	35.14	-4.02%	1	14	09-23	CEG280616C00390000
380 C	0	0%	0			CEG280616C00380000
370 C	0	0%	0			CEG280616C00370000
360 C	0	0%	0			CEG280616C00360000
350 C	46.75	-16.96%	1	39	08-18	CEG280616C00350000
340 C	38.50	-17.66%	1	72	09-30	CEG280616C00340000
330 C	56.05	0%	4	3	08-31	CEG280616C00330000
320 C	0	0%	0			CEG280616C00320000
310 C	0	0%	0			CEG280616C00310000
300 C	57.14	-3.15%	2	26	09-23	CEG280616C00300000
290 C	70.80	-1.39%	2	3	08-27	CEG280616C00290000
280 C	71.74	0%	1	1	08-24	CEG280616C00280000
270 C	0	0%	0			CEG280616C00270000
260 C	71.44	-10.50%	18	20	09-22	CEG280616C00260000
250 C	68.20	-10.90%	7	29	09-30	CEG280616C00250000
240 C	75.23	-8.59%	2	2	09-18	CEG280616C00240000
230 C	79.78	-8.35%	11	13	09-18	CEG280616C00230000
220 C	88.21	0%	1	1	09-15	CEG280616C00220000
210 C	83.33	-14.16%	2	4	09-30	CEG280616C00210000
200 C	93.00	-4.71%	1	5	09-30	CEG280616C00200000
195 C	0	0%	0			CEG280616C00195000
190 C	0	0%	0			CEG280616C00190000
185 C	0	0%	0			CEG280616C00185000
180 C	109.30	-3.57%	1	2	09-28	CEG280616C00180000
175 C	0	0%	0			CEG280616C00175000
170 C	0	0%	0			CEG280616C00170000
165 C	0	0%	0			CEG280616C00165000
160 C	0	0%	0			CEG280616C00160000
155 C	0	0%	0			CEG280616C00155000
150 C	135.90	0%	1	1	09-14	CEG280616C00150000
145 C	0	0%	0			CEG280616C00145000
140 C	130.00	-17.46%	1	4	09-30	CEG280616C00140000
135 C	134.00	0%	6	6	09-30	CEG280616C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			CEG280616P00440000
430 P	0	0%	0			CEG280616P00430000
420 P	0	0%	0			CEG280616P00420000
410 P	0	0%	0			CEG280616P00410000
400 P	0	0%	0			CEG280616P00400000
390 P	0	0%	0			CEG280616P00390000
380 P	0	0%	0			CEG280616P00380000
370 P	0	0%	0			CEG280616P00370000
360 P	0	0%	0			CEG280616P00360000
350 P	0	0%	0			CEG280616P00350000
340 P	0	0%	0			CEG280616P00340000
330 P	79.06	0%	1	1	09-08	CEG280616P00330000
320 P	77.60	0%	2	1	09-03	CEG280616P00320000
310 P	0	0%	0			CEG280616P00310000
300 P	0	0%	0			CEG280616P00300000
290 P	0	0%	0			CEG280616P00290000
280 P	63.67	0%	1	1	09-16	CEG280616P00280000
270 P	56.00	0%	8	8	09-22	CEG280616P00270000
260 P	53.80	+9.80%	6	11	09-16	CEG280616P00260000
250 P	45.00	-2.91%	14	131	09-25	CEG280616P00250000
240 P	42.20	+19.51%	1	65	09-16	CEG280616P00240000
230 P	34.40	-3.37%	4	13	09-29	CEG280616P00230000
220 P	31.34	-1.14%	2	12	09-24	CEG280616P00220000
210 P	29.00	+22.41%	44	46	09-16	CEG280616P00210000
200 P	24.50	+8.41%	18	26	09-30	CEG280616P00200000
195 P	0	0%	0			CEG280616P00195000
190 P	19.00	-9.09%	5	6	09-29	CEG280616P00190000
185 P	0	0%	0			CEG280616P00185000
180 P	18.00	-9.55%	6	6	08-12	CEG280616P00180000
175 P	0	0%	0			CEG280616P00175000
170 P	15.00	+3.45%	4	65	09-30	CEG280616P00170000
165 P	0	0%	0			CEG280616P00165000
160 P	0	0%	0			CEG280616P00160000
155 P	11.80	0%	1	1	08-12	CEG280616P00155000
150 P	0	0%	0			CEG280616P00150000
145 P	8.00	0%	1	1	08-28	CEG280616P00145000
140 P	0	0%	0			CEG280616P00140000
135 P	7.20	+10.77%	1	20	09-30	CEG280616P00135000

.dark-mode .cgm7l3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgm7l3{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ