Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:55:06 PM EDT
255.28USD-1.406%(-3.64)2,200,840
251.00Bid   255.45Ask   4.45Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
263.15USD+1.634%(+4.23)12,681
After-hours
Oct 1, 2026 4:59:30 PM EDT
259.00USD+0.023%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4558,2513,2227,905


CEG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CEG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.10-87.50%197909-24CEG261218C00600000
580 C0.85-22.73%117908-14CEG261218C00580000
570 C0.90-74.65%117008-14CEG261218C00570000
560 C2.39-72.90%231206-11CEG261218C00560000
550 C0.85-51.70%3708-14CEG261218C00550000
540 C1.15-32.35%1808-26CEG261218C00540000
530 C1.83-8.04%11708-04CEG261218C00530000
520 C0.90-21.74%505409-08CEG261218C00520000
510 C3.50-47.13%34906-24CEG261218C00510000
500 C2.00-4.76%55908-06CEG261218C00500000
490 C2.35-39.74%147007-30CEG261218C00490000
480 C1.30+4.00%1910009-03CEG261218C00480000
470 C0.75-72.01%14309-21CEG261218C00470000
460 C0.38-87.54%11209-22CEG261218C00460000
450 C0.69-26.60%1120709-25CEG261218C00450000
440 C1.00-55.95%33909-15CEG261218C00440000
430 C0.35-92.22%34609-29CEG261218C00430000
420 C0.93-35.86%24009-24CEG261218C00420000
410 C3.29-46.07%33109-21CEG261218C00410000
400 C0.80-27.27%752809-30CEG261218C00400000
390 C0.98-37.18%315709-30CEG261218C00390000
380 C1.73-4.42%218709-29CEG261218C00380000
370 C2.65-10.77%123309-29CEG261218C00370000
360 C1.60-40.74%7151809-30CEG261218C00360000
350 C2.96+40.95%340310-01CEG261218C00350000
340 C2.63-35.38%421609-30CEG261218C00340000
330 C4.65+36.76%1217710-01CEG261218C00330000
320 C6.30+50.00%847210-01CEG261218C00320000
310 C7.60+38.18%637410-01CEG261218C00310000
300 C8.90+25.35%3667210-01CEG261218C00300000
290 C11.69+35.93%1370310-01CEG261218C00290000
280 C14.97+36.09%331810-01CEG261218C00280000
270 C18.40+30.96%1270410-01CEG261218C00270000
260 C22.50+25.35%1046710-01CEG261218C00260000
250 C26.50+13.73%1120410-01CEG261218C00250000
240 C33.00+18.88%310110-01CEG261218C00240000
230 C41.37+19.81%12710-01CEG261218C00230000
220 C45.07+9.39%1710-01CEG261218C00220000
210 C49.40-16.97%31309-30CEG261218C00210000
200 C58.35-11.25%22509-30CEG261218C00200000
195 C68.500.00%11007-17CEG261218C00195000
190 C90.85+21.13%101308-17CEG261218C00190000
185 C69.50+13.93%3307-06CEG261218C00185000
180 C73.90-20.37%11307-06CEG261218C00180000
175 C91.55+9.51%1507-15CEG261218C00175000
170 C87.99-45.85%2607-09CEG261218C00170000
165 C95.33-7.45%41009-16CEG261218C00165000
160 C100.43-8.12%3909-16CEG261218C00160000
155 C00%0CEG261218C00155000
150 C105.75-29.50%2409-21CEG261218C00150000
145 C146.00+8.15%1409-10CEG261218C00145000
140 C00%0CEG261218C00140000
135 C00%0CEG261218C00135000
130 C124.30-8.35%2109-30CEG261218C00130000
125 C00%0CEG261218C00125000
Puts
StrikePriceChangeVolOILastContract Name
600 P281.000%1105-04CEG261218P00600000
580 P00%0CEG261218P00580000
570 P00%0CEG261218P00570000
560 P00%0CEG261218P00560000
550 P00%0CEG261218P00550000
540 P00%0CEG261218P00540000
530 P00%0CEG261218P00530000
520 P00%0CEG261218P00520000
510 P00%0CEG261218P00510000
500 P00%0CEG261218P00500000
490 P00%0CEG261218P00490000
480 P00%0CEG261218P00480000
470 P00%0CEG261218P00470000
460 P00%0CEG261218P00460000
450 P175.000%1108-06CEG261218P00450000
440 P00%0CEG261218P00440000
430 P00%0CEG261218P00430000
420 P136.500%1104-10CEG261218P00420000
410 P131.00-1.58%2203-20CEG261218P00410000
400 P162.30+20.67%11807-02CEG261218P00400000
390 P128.17+62.86%4109-17CEG261218P00390000
380 P118.32+28.33%41009-17CEG261218P00380000
370 P83.50-19.70%52209-09CEG261218P00370000
360 P76.86-11.35%22009-03CEG261218P00360000
350 P73.90-28.39%22808-14CEG261218P00350000
340 P77.45+6.31%11509-25CEG261218P00340000
330 P49.30-10.00%140309-04CEG261218P00330000
320 P43.00+9.69%25009-10CEG261218P00320000
310 P58.34+4.93%15309-18CEG261218P00310000
300 P45.84-10.10%134909-25CEG261218P00300000
290 P40.10-9.48%218310-01CEG261218P00290000
280 P37.79+25.13%2033509-30CEG261218P00280000
270 P27.20+15.25%1192110-01CEG261218P00270000
260 P21.30-6.91%1280910-01CEG261218P00260000
250 P16.60-5.14%71,94110-01CEG261218P00250000
240 P12.30-5.38%3265210-01CEG261218P00240000
230 P8.70-6.65%4392210-01CEG261218P00230000
220 P6.50-0.76%151,12310-01CEG261218P00220000
210 P4.20-10.64%1023310-01CEG261218P00210000
200 P2.90-3.33%2373610-01CEG261218P00200000
195 P2.27+44.59%192110-01CEG261218P00195000
190 P1.50-31.82%119210-01CEG261218P00190000
185 P1.82+73.33%125109-18CEG261218P00185000
180 P1.20-14.29%222709-30CEG261218P00180000
175 P0.85+26.87%17409-30CEG261218P00175000
170 P0.73+8.96%214609-30CEG261218P00170000
165 P0.66-12.00%221009-24CEG261218P00165000
160 P0.30-33.33%21010-01CEG261218P00160000
155 P2.46+0.41%1306-22CEG261218P00155000
150 P0.23-68.49%11209-30CEG261218P00150000
145 P0.20-93.22%25909-30CEG261218P00145000
140 P0.51+2.00%17808-11CEG261218P00140000
135 P1.70+30.77%7906-01CEG261218P00135000
130 P0.40-75.76%2407-21CEG261218P00130000
125 P0.10-50.00%110209-23CEG261218P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC