Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
239.22USD+1.150%(+2.72)4,270,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
237.77USD+0.537%(+1.27)8,926
After-hours
Jul 2, 2026 4:43:30 PM EDT
240.00USD+0.326%(+0.78)486,169
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1397,4144,2254,388


CEG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CEG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C2.42+27.37%1098106-16CEG261218C00600000
580 C3.35+11.67%117306-18CEG261218C00580000
570 C3.55+1.43%116806-18CEG261218C00570000
560 C2.39-72.90%231206-11CEG261218C00560000
550 C4.00-54.02%2706-01CEG261218C00550000
540 C3.22-32.92%4906-15CEG261218C00540000
530 C3.67+31.07%41006-15CEG261218C00530000
520 C3.10-65.56%4506-11CEG261218C00520000
510 C3.50-47.13%34906-24CEG261218C00510000
500 C2.05-43.06%386207-01CEG261218C00500000
490 C3.90-20.41%216706-24CEG261218C00490000
480 C4.20-24.32%36906-24CEG261218C00480000
470 C4.50+12.50%123006-24CEG261218C00470000
460 C3.93-53.33%11006-11CEG261218C00460000
450 C6.28-12.04%121405-19CEG261218C00450000
440 C11.40-45.58%52405-28CEG261218C00440000
430 C8.37-17.54%13806-03CEG261218C00430000
420 C8.40-35.88%12006-04CEG261218C00420000
410 C5.000.00%22907-01CEG261218C00410000
400 C4.40-20.00%3669607-01CEG261218C00400000
390 C6.80-10.53%314607-01CEG261218C00390000
380 C5.56-17.38%1137107-01CEG261218C00380000
370 C9.50-18.10%1811506-26CEG261218C00370000
360 C8.60-21.82%148807-01CEG261218C00360000
350 C7.76-16.38%3424307-01CEG261218C00350000
340 C11.10-19.16%912206-30CEG261218C00340000
330 C9.00-24.37%106707-01CEG261218C00330000
320 C10.70-23.57%1916907-01CEG261218C00320000
310 C12.14-43.00%819007-01CEG261218C00310000
300 C13.55-16.87%6494207-01CEG261218C00300000
290 C15.50-20.51%73607-01CEG261218C00290000
280 C20.10-19.31%529507-01CEG261218C00280000
270 C19.90-23.75%261,08407-01CEG261218C00270000
260 C24.00-22.33%338507-01CEG261218C00260000
250 C26.40-27.49%154207-01CEG261218C00250000
240 C30.20-34.63%144607-01CEG261218C00240000
230 C36.00-41.12%233707-01CEG261218C00230000
220 C48.22-44.57%10806-10CEG261218C00220000
210 C45.00-28.91%21407-01CEG261218C00210000
200 C53.72-36.31%52507-01CEG261218C00200000
195 C66.50-16.68%21106-30CEG261218C00195000
190 C75.00-3.47%2306-12CEG261218C00190000
185 C61.000%3307-01CEG261218C00185000
180 C92.80+21.78%41306-26CEG261218C00180000
175 C83.60+4.50%3506-12CEG261218C00175000
170 C162.50+22.27%101102-25CEG261218C00170000
165 C117.750%1102-11CEG261218C00165000
160 C101.38+6.72%1106-12CEG261218C00160000
155 C00%0CEG261218C00155000
150 C125.47+14.53%1406-16CEG261218C00150000
145 C160.40+17.60%1205-11CEG261218C00145000
140 C00%0CEG261218C00140000
135 C00%0CEG261218C00135000
130 C150.500%1105-14CEG261218C00130000
125 C00%0CEG261218C00125000
Puts
StrikePriceChangeVolOILastContract Name
600 P281.000%1105-04CEG261218P00600000
580 P00%0CEG261218P00580000
570 P00%0CEG261218P00570000
560 P00%0CEG261218P00560000
550 P00%0CEG261218P00550000
540 P00%0CEG261218P00540000
530 P00%0CEG261218P00530000
520 P00%0CEG261218P00520000
510 P00%0CEG261218P00510000
500 P00%0CEG261218P00500000
490 P00%0CEG261218P00490000
480 P00%0CEG261218P00480000
470 P00%0CEG261218P00470000
460 P00%0CEG261218P00460000
450 P00%0CEG261218P00450000
440 P00%0CEG261218P00440000
430 P00%0CEG261218P00430000
420 P136.500%1104-10CEG261218P00420000
410 P131.00-1.58%2203-20CEG261218P00410000
400 P134.50+8.64%121806-16CEG261218P00400000
390 P78.70-9.12%1512-26CEG261218P00390000
380 P72.70+1.82%3912-26CEG261218P00380000
370 P103.98-0.54%11705-14CEG261218P00370000
360 P80.60-17.50%11905-26CEG261218P00360000
350 P103.20+40.50%22606-05CEG261218P00350000
340 P82.70-6.05%11606-23CEG261218P00340000
330 P96.52+41.01%340507-01CEG261218P00330000
320 P92.10+48.31%24707-01CEG261218P00320000
310 P84.60+30.76%25307-01CEG261218P00310000
300 P75.78+33.89%439307-01CEG261218P00300000
290 P47.52+9.24%214906-26CEG261218P00290000
280 P37.30-8.53%111006-22CEG261218P00280000
270 P53.00+28.95%460807-01CEG261218P00270000
260 P48.80+42.27%546307-01CEG261218P00260000
250 P39.41+35.06%311,58807-01CEG261218P00250000
240 P32.13+31.09%129507-01CEG261218P00240000
230 P28.40+42.28%452507-01CEG261218P00230000
220 P23.20+54.67%4683007-01CEG261218P00220000
210 P16.80+50.00%125507-01CEG261218P00210000
200 P15.00+41.51%9473607-01CEG261218P00200000
195 P9.00+21.62%1189506-30CEG261218P00195000
190 P10.00+17.65%1216107-01CEG261218P00190000
185 P10.30+50.36%18922307-01CEG261218P00185000
180 P9.10+43.08%1920007-01CEG261218P00180000
175 P8.20+62.38%34207-01CEG261218P00175000
170 P7.20+71.43%122707-01CEG261218P00170000
165 P5.84+94.67%421107-01CEG261218P00165000
160 P5.10+61.90%21707-01CEG261218P00160000
155 P2.46+0.41%1306-22CEG261218P00155000
150 P3.60+74.76%11407-01CEG261218P00150000
145 P2.95+53.65%225907-01CEG261218P00145000
140 P2.42+1.26%3488206-09CEG261218P00140000
135 P1.70+30.77%7906-01CEG261218P00135000
130 P1.65+41.03%1607-01CEG261218P00130000
125 P1.22+58.44%839307-01CEG261218P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC