Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
258.94USD+1.937%(+4.92)4,215,751
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
261.50USD+2.945%(+7.48)24,407
After-hours
Oct 1, 2026 4:59:30 PM EDT
259.00USD+0.023%(+0.06)3,256
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2066,9963,2163,214


CEG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Oct 16, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


CEG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.54-64.00%1209-10CEG261016C00410000
400.00 C0.05-80.00%1709-21CEG261016C00400000
390.00 C0.05-80.00%515609-29CEG261016C00390000
380.00 C0.64-11.11%1909-16CEG261016C00380000
370.00 C0.05-50.00%12009-25CEG261016C00370000
360.00 C0.050.00%114109-28CEG261016C00360000
350.00 C0.11+120.00%229909-30CEG261016C00350000
340.00 C0.23-11.54%415409-30CEG261016C00340000
330.00 C0.30+114.29%41,34509-30CEG261016C00330000
325.00 C00%0CEG261016C00325000
320.00 C0.15-53.13%626609-30CEG261016C00320000
315.00 C0.50-53.27%2309-30CEG261016C00315000
310.00 C0.26-56.67%2127009-30CEG261016C00310000
305.00 C1.25+115.52%112009-29CEG261016C00305000
300.00 C0.45-59.09%581,82409-30CEG261016C00300000
295.00 C1.40-20.00%68809-29CEG261016C00295000
290.00 C0.77-67.23%11846109-30CEG261016C00290000
287.50 C1.00-44.44%7509-30CEG261016C00287500
285.00 C1.09-65.83%47309-30CEG261016C00285000
282.50 C3.60+43.43%1209-29CEG261016C00282500
280.00 C1.50-65.52%3972909-30CEG261016C00280000
277.50 C1.82-63.96%5609-30CEG261016C00277500
275.00 C2.28-60.69%3213709-30CEG261016C00275000
272.50 C6.30+34.04%173009-29CEG261016C00272500
270.00 C3.05-59.87%2346509-30CEG261016C00270000
267.50 C3.90-50.63%35909-30CEG261016C00267500
265.00 C3.99-61.26%128809-30CEG261016C00265000
262.50 C5.27-61.48%5909-30CEG261016C00262500
260.00 C6.25-54.38%3642809-30CEG261016C00260000
257.50 C7.90-42.04%2410909-30CEG261016C00257500
255.00 C8.15-55.46%3509-30CEG261016C00255000
252.50 C9.55-36.75%61209-30CEG261016C00252500
250.00 C10.73-34.57%62709-30CEG261016C00250000
247.50 C11.200%4309-30CEG261016C00247500
245.00 C00%0CEG261016C00245000
242.50 C00%0CEG261016C00242500
240.00 C27.56+15.31%342209-21CEG261016C00240000
237.50 C00%0CEG261016C00237500
235.00 C00%0CEG261016C00235000
232.50 C32.500%2209-21CEG261016C00232500
230.00 C30.75-8.75%2209-21CEG261016C00230000
225.00 C28.960%1109-30CEG261016C00225000
220.00 C80.00+3.09%102009-08CEG261016C00220000
215.00 C00%0CEG261016C00215000
210.00 C00%0CEG261016C00210000
205.00 C00%0CEG261016C00205000
200.00 C104.40+23.70%1109-08CEG261016C00200000
195.00 C00%0CEG261016C00195000
190.00 C70.200%2209-28CEG261016C00190000
185.00 C00%0CEG261016C00185000
180.00 C00%0CEG261016C00180000
175.00 C00%0CEG261016C00175000
170.00 C00%0CEG261016C00170000
165.00 C00%0CEG261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0CEG261016P00410000
400.00 P00%0CEG261016P00400000
390.00 P00%0CEG261016P00390000
380.00 P00%0CEG261016P00380000
370.00 P00%0CEG261016P00370000
360.00 P00%0CEG261016P00360000
350.00 P72.970%1108-31CEG261016P00350000
340.00 P42.960%2209-08CEG261016P00340000
330.00 P35.12-10.41%2209-08CEG261016P00330000
325.00 P00%0CEG261016P00325000
320.00 P58.50+5.63%25020309-28CEG261016P00320000
315.00 P00%0CEG261016P00315000
310.00 P49.72+10.61%11809-28CEG261016P00310000
305.00 P00%0CEG261016P00305000
300.00 P40.05+3.27%135809-28CEG261016P00300000
295.00 P00%0CEG261016P00295000
290.00 P26.80-5.13%117609-29CEG261016P00290000
287.50 P00%0CEG261016P00287500
285.00 P24.800%3309-22CEG261016P00285000
282.50 P00%0CEG261016P00282500
280.00 P28.80+45.38%859109-30CEG261016P00280000
277.50 P00%0CEG261016P00277500
275.00 P19.10+8.65%4809-28CEG261016P00275000
272.50 P00%0CEG261016P00272500
270.00 P19.55+52.73%952209-30CEG261016P00270000
267.50 P11.73-6.90%152109-25CEG261016P00267500
265.00 P9.07-25.04%218709-29CEG261016P00265000
262.50 P9.50-4.04%13609-25CEG261016P00262500
260.00 P11.40+65.46%1371,18809-30CEG261016P00260000
257.50 P9.85+58.62%43509-30CEG261016P00257500
255.00 P9.35+83.33%134709-30CEG261016P00255000
252.50 P7.50+65.20%162609-30CEG261016P00252500
250.00 P6.40+79.27%16183709-30CEG261016P00250000
247.50 P6.00+27.39%91209-30CEG261016P00247500
245.00 P4.34+80.83%337209-30CEG261016P00245000
242.50 P4.35+32.62%63609-30CEG261016P00242500
240.00 P3.50+116.05%11064409-30CEG261016P00240000
237.50 P2.90+31.82%1409-30CEG261016P00237500
235.00 P2.29+15.66%3612909-30CEG261016P00235000
232.50 P1.60+73.91%34809-30CEG261016P00232500
230.00 P1.50+94.81%2142109-30CEG261016P00230000
225.00 P1.00+25.00%115009-30CEG261016P00225000
220.00 P0.55+71.88%2026509-30CEG261016P00220000
215.00 P0.45-21.05%25109-30CEG261016P00215000
210.00 P0.23-32.35%58409-29CEG261016P00210000
205.00 P0.200.00%32909-23CEG261016P00205000
200.00 P0.22+2,100.00%111809-28CEG261016P00200000
195.00 P0.05-50.00%1509-30CEG261016P00195000
190.00 P0.420%1109-21CEG261016P00190000
185.00 P00%0CEG261016P00185000
180.00 P00%0CEG261016P00180000
175.00 P00%0CEG261016P00175000
170.00 P00%0CEG261016P00170000
165.00 P00%0CEG261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC