Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	1,609	3,092	3,211

CEG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CEG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CEG Mar 19, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

CEG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	5.00	-25.37%	1	65	07-01	CEG270319C00480000
470 C	10.44	-47.54%	2	16	06-03	CEG270319C00470000
460 C	5.75	-59.68%	2	4	07-01	CEG270319C00460000
450 C	6.50	-34.34%	4	25	07-01	CEG270319C00450000
440 C	13.30	-43.40%	1	2	06-22	CEG270319C00440000
430 C	27.80	0%	2	2	03-25	CEG270319C00430000
420 C	13.40	-34.89%	1	13	06-05	CEG270319C00420000
410 C	15.80	-28.51%	2	3	06-22	CEG270319C00410000
400 C	8.50	-24.78%	19	77	07-01	CEG270319C00400000
390 C	17.36	+14.97%	1	64	06-16	CEG270319C00390000
380 C	18.47	+16.90%	2	62	06-25	CEG270319C00380000
370 C	15.75	-23.10%	1	46	06-29	CEG270319C00370000
360 C	12.50	-16.11%	25	96	07-01	CEG270319C00360000
350 C	13.30	-16.88%	47	88	07-01	CEG270319C00350000
340 C	14.50	-22.87%	51	136	07-01	CEG270319C00340000
330 C	15.85	-35.83%	1	82	07-01	CEG270319C00330000
320 C	20.80	-38.43%	51	101	06-30	CEG270319C00320000
310 C	23.50	-17.54%	1	67	06-30	CEG270319C00310000
300 C	21.70	-26.44%	14	397	07-01	CEG270319C00300000
290 C	23.03	-37.76%	1	73	07-01	CEG270319C00290000
280 C	24.50	-32.88%	3	27	07-01	CEG270319C00280000
270 C	29.70	-22.01%	13	69	07-01	CEG270319C00270000
260 C	32.70	-18.25%	4	27	07-01	CEG270319C00260000
250 C	36.20	-17.91%	12	51	07-01	CEG270319C00250000
240 C	39.21	-41.48%	11	16	07-01	CEG270319C00240000
230 C	42.90	-20.56%	6	51	07-01	CEG270319C00230000
220 C	74.97	+25.56%	3	25	06-25	CEG270319C00220000
210 C	52.20	-22.09%	8	12	07-01	CEG270319C00210000
200 C	58.48	-33.92%	1	30	07-01	CEG270319C00200000
195 C	75.82	0%	2	2	06-11	CEG270319C00195000
190 C	94.60	-2.47%	1	19	06-18	CEG270319C00190000
185 C	101.40	+0.40%	1	18	06-24	CEG270319C00185000
180 C	105.60	-4.27%	2	12	06-25	CEG270319C00180000
175 C	107.71	0%	1	1	06-17	CEG270319C00175000
170 C	113.00	-8.20%	2	1	05-15	CEG270319C00170000
165 C	0	0%	0			CEG270319C00165000
160 C	124.00	-7.12%	1	3	05-13	CEG270319C00160000
155 C	0	0%	0			CEG270319C00155000
150 C	154.50	+10.81%	1	1	04-17	CEG270319C00150000
145 C	0	0%	0			CEG270319C00145000
140 C	168.50	+7.26%	2	2	04-29	CEG270319C00140000
135 C	0	0%	0			CEG270319C00135000
130 C	0	0%	0			CEG270319C00130000
125 C	0	0%	0			CEG270319C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	191.80	-8.98%	1	1	05-22	CEG270319P00480000
470 P	0	0%	0			CEG270319P00470000
460 P	0	0%	0			CEG270319P00460000
450 P	0	0%	0			CEG270319P00450000
440 P	0	0%	0			CEG270319P00440000
430 P	0	0%	0			CEG270319P00430000
420 P	0	0%	0			CEG270319P00420000
410 P	0	0%	0			CEG270319P00410000
400 P	0	0%	0			CEG270319P00400000
390 P	0	0%	0			CEG270319P00390000
380 P	0	0%	0			CEG270319P00380000
370 P	0	0%	0			CEG270319P00370000
360 P	110.60	+35.54%	3	28	05-18	CEG270319P00360000
350 P	74.80	-1.58%	17	21	05-07	CEG270319P00350000
340 P	66.50	-6.73%	13	29	05-05	CEG270319P00340000
330 P	68.30	+11.78%	4	47	05-11	CEG270319P00330000
320 P	91.43	+34.55%	4	14	06-10	CEG270319P00320000
310 P	89.20	+43.04%	1	7	07-01	CEG270319P00310000
300 P	70.81	-0.70%	2	280	06-12	CEG270319P00300000
290 P	56.30	-2.26%	1	15	06-26	CEG270319P00290000
280 P	53.40	+17.88%	4	384	06-30	CEG270319P00280000
270 P	43.80	+8.34%	40	1,507	06-29	CEG270319P00270000
260 P	52.64	+36.55%	3	289	07-01	CEG270319P00260000
250 P	45.90	+53.41%	44	404	07-01	CEG270319P00250000
240 P	39.60	+39.73%	22	66	07-01	CEG270319P00240000
230 P	34.20	+28.57%	6	14	07-01	CEG270319P00230000
220 P	28.41	+20.28%	59	696	07-01	CEG270319P00220000
210 P	24.80	+45.88%	2	346	07-01	CEG270319P00210000
200 P	20.60	+24.85%	3	954	07-01	CEG270319P00200000
195 P	18.20	+34.81%	241	226	07-01	CEG270319P00195000
190 P	16.59	+55.05%	15	39	07-01	CEG270319P00190000
185 P	15.26	+65.87%	129	139	07-01	CEG270319P00185000
180 P	14.00	+19.66%	1	36	07-01	CEG270319P00180000
175 P	7.14	-4.80%	2	603	06-22	CEG270319P00175000
170 P	11.10	+70.77%	9	51	07-01	CEG270319P00170000
165 P	5.60	-41.36%	16	15	06-18	CEG270319P00165000
160 P	8.74	+71.37%	1	17	07-01	CEG270319P00160000
155 P	4.35	-39.58%	4	19	06-30	CEG270319P00155000
150 P	4.08	-23.02%	10	22	06-30	CEG270319P00150000
145 P	5.40	-1.82%	12	16	07-01	CEG270319P00145000
140 P	3.70	-13.55%	2	6	05-07	CEG270319P00140000
135 P	0	0%	0			CEG270319P00135000
130 P	3.40	0%	10	9	07-01	CEG270319P00130000
125 P	2.95	0%	4	3	07-01	CEG270319P00125000

.dark-mode .m5fdqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5fdqT{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Mar 19, 2027 Exp. - Open Interest by Strike

CEG Mar 19, 2027 Exp. - Max Pain @ $290.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ