Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
258.94USD+1.937%(+4.92)4,215,751
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
261.50USD+2.945%(+7.48)24,407
After-hours
Oct 1, 2026 4:59:30 PM EDT
259.00USD+0.023%(+0.06)3,256
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1921,6314751,128


CEG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Oct 9, 2026 Exp. - Max Pain @ $262.50

Puts
Calls


CEG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0CEG261009C00370000
365.00 C0.23-67.14%1209-14CEG261009C00365000
360.00 C0.740%1879408-31CEG261009C00360000
355.00 C0.05-98.08%1209-18CEG261009C00355000
350.00 C0.11-92.86%2448709-21CEG261009C00350000
345.00 C0.05-98.72%1209-21CEG261009C00345000
340.00 C0.22-43.59%1628209-16CEG261009C00340000
335.00 C0.05-95.97%31009-29CEG261009C00335000
330.00 C0.53-3.64%11509-15CEG261009C00330000
325.00 C0.40-69.23%14009-25CEG261009C00325000
320.00 C0.50+150.00%23109-28CEG261009C00320000
315.00 C0.18-10.00%325609-28CEG261009C00315000
310.00 C0.30-36.17%11609-25CEG261009C00310000
305.00 C0.05-85.71%13509-28CEG261009C00305000
302.50 C00%0CEG261009C00302500
300.00 C0.40+100.00%517009-29CEG261009C00300000
297.50 C00%0CEG261009C00297500
295.00 C0.55-15.38%25709-29CEG261009C00295000
292.50 C00%0CEG261009C00292500
290.00 C0.24-77.14%47209-30CEG261009C00290000
287.50 C2.04+45.71%11009-30CEG261009C00287500
285.00 C0.46-72.94%79109-30CEG261009C00285000
282.50 C1.39-35.35%133209-30CEG261009C00282500
280.00 C0.67-71.49%3910309-30CEG261009C00280000
277.50 C0.84-70.00%31109-30CEG261009C00277500
275.00 C1.10-72.50%286909-30CEG261009C00275000
272.50 C1.35-71.88%264509-30CEG261009C00272500
270.00 C1.63-71.15%177309-30CEG261009C00270000
267.50 C2.23-66.72%101109-30CEG261009C00267500
265.00 C2.16-71.58%305409-30CEG261009C00265000
262.50 C3.70-53.16%122709-30CEG261009C00262500
260.00 C5.12-54.61%12713409-30CEG261009C00260000
257.50 C4.70-60.17%111709-30CEG261009C00257500
255.00 C6.51-36.43%291909-30CEG261009C00255000
252.50 C7.20-39.65%2036109-30CEG261009C00252500
250.00 C9.00-48.57%826209-30CEG261009C00250000
247.50 C9.40-38.88%1209-30CEG261009C00247500
245.00 C9.720%1109-30CEG261009C00245000
242.50 C14.400%1109-30CEG261009C00242500
240.00 C13.94-37.35%12009-30CEG261009C00240000
237.50 C14.400%2109-30CEG261009C00237500
235.00 C28.480%1109-25CEG261009C00235000
232.50 C00%0CEG261009C00232500
230.00 C22.45-26.35%1509-30CEG261009C00230000
227.50 C00%0CEG261009C00227500
225.00 C00%0CEG261009C00225000
220.00 C46.850%1109-14CEG261009C00220000
215.00 C00%0CEG261009C00215000
210.00 C00%0CEG261009C00210000
205.00 C00%0CEG261009C00205000
200.00 C55.800%1109-21CEG261009C00200000
195.00 C00%0CEG261009C00195000
190.00 C00%0CEG261009C00190000
185.00 C00%0CEG261009C00185000
180.00 C00%0CEG261009C00180000
175.00 C00%0CEG261009C00175000
170.00 C00%0CEG261009C00170000
165.00 C00%0CEG261009C00165000
160.00 C00%0CEG261009C00160000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0CEG261009P00370000
365.00 P00%0CEG261009P00365000
360.00 P00%0CEG261009P00360000
355.00 P00%0CEG261009P00355000
350.00 P00%0CEG261009P00350000
345.00 P00%0CEG261009P00345000
340.00 P00%0CEG261009P00340000
335.00 P00%0CEG261009P00335000
330.00 P00%0CEG261009P00330000
325.00 P59.270%2209-14CEG261009P00325000
320.00 P00%0CEG261009P00320000
315.00 P00%0CEG261009P00315000
310.00 P00%0CEG261009P00310000
305.00 P00%0CEG261009P00305000
302.50 P00%0CEG261009P00302500
300.00 P37.00+115.62%2209-21CEG261009P00300000
297.50 P00%0CEG261009P00297500
295.00 P29.55-27.31%12609-29CEG261009P00295000
292.50 P00%0CEG261009P00292500
290.00 P26.30-9.62%28009-29CEG261009P00290000
287.50 P00%0CEG261009P00287500
285.00 P25.38+11.56%1709-28CEG261009P00285000
282.50 P30.79+53.95%1109-30CEG261009P00282500
280.00 P19.05-14.38%11109-25CEG261009P00280000
277.50 P20.400%101009-24CEG261009P00277500
275.00 P26.27+64.19%12409-30CEG261009P00275000
272.50 P00%0CEG261009P00272500
270.00 P18.00+84.43%123709-30CEG261009P00270000
267.50 P00%0CEG261009P00267500
265.00 P13.50+91.22%55409-30CEG261009P00265000
262.50 P14.01+122.38%111909-30CEG261009P00262500
260.00 P11.05+116.67%3710209-30CEG261009P00260000
257.50 P9.45+122.35%141209-30CEG261009P00257500
255.00 P7.47+129.85%337509-30CEG261009P00255000
252.50 P5.900%181509-30CEG261009P00252500
250.00 P4.88+107.66%6025509-30CEG261009P00250000
247.50 P4.00+122.22%494309-30CEG261009P00247500
245.00 P2.87+129.60%14010209-30CEG261009P00245000
242.50 P2.51+27.41%272509-30CEG261009P00242500
240.00 P1.91+154.67%21521409-30CEG261009P00240000
237.50 P1.50+20.00%91209-30CEG261009P00237500
235.00 P1.00+150.00%499609-30CEG261009P00235000
232.50 P0.900%5509-30CEG261009P00232500
230.00 P0.60-1.64%103809-30CEG261009P00230000
227.50 P0.500%5509-30CEG261009P00227500
225.00 P0.44-48.24%253009-30CEG261009P00225000
220.00 P0.31+55.00%316909-30CEG261009P00220000
215.00 P0.380%1109-14CEG261009P00215000
210.00 P0.24+140.00%102809-24CEG261009P00210000
205.00 P0.550%1109-14CEG261009P00205000
200.00 P00%0CEG261009P00200000
195.00 P00%0CEG261009P00195000
190.00 P00%0CEG261009P00190000
185.00 P00%0CEG261009P00185000
180.00 P2.530%1109-23CEG261009P00180000
175.00 P2.480%1109-23CEG261009P00175000
170.00 P00%0CEG261009P00170000
165.00 P00%0CEG261009P00165000
160.00 P00%0CEG261009P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC