Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:23:06 PM EDT

255.08USD-1.483%(-3.84)1,704,924

251.00Bid 264.00Ask 13.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

263.15USD+1.634%(+4.23)12,681

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	1,358	573	6,389

CEG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Oct 23, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

CEG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			CEG261023C00400000
390 C	0	0%	0			CEG261023C00390000
380 C	0.30	-14.29%	10	30	09-21	CEG261023C00380000
370 C	0.70	-36.36%	2	118	09-30	CEG261023C00370000
365 C	0	0%	0			CEG261023C00365000
360 C	1.61	-45.05%	1	2	09-11	CEG261023C00360000
355 C	2.45	0%	1	1	09-03	CEG261023C00355000
350 C	0.30	-93.33%	21	15	09-22	CEG261023C00350000
345 C	4.54	-15.77%	20	11	09-09	CEG261023C00345000
340 C	0.34	-26.09%	1	3	09-25	CEG261023C00340000
335 C	7.90	0%	4	4	09-08	CEG261023C00335000
330 C	0.37	-72.79%	3	35	10-01	CEG261023C00330000
325 C	0.55	+111.54%	1	12	10-01	CEG261023C00325000
320 C	0.66	-45.00%	1	8	09-29	CEG261023C00320000
315 C	1.10	-4.35%	27	109	10-01	CEG261023C00315000
310 C	0.84	+68.00%	56	111	10-01	CEG261023C00310000
305 C	1.95	-20.08%	24	38	09-23	CEG261023C00305000
300 C	1.66	+121.33%	24	333	10-01	CEG261023C00300000
295 C	2.38	+271.88%	2	37	10-01	CEG261023C00295000
290 C	2.35	+62.07%	9	59	10-01	CEG261023C00290000
285 C	3.50	+100.00%	5	39	10-01	CEG261023C00285000
280 C	3.94	+45.93%	5	104	10-01	CEG261023C00280000
275 C	5.80	+73.65%	4	47	10-01	CEG261023C00275000
270 C	7.20	+71.43%	9	31	10-01	CEG261023C00270000
265 C	11.20	+77.78%	3	34	10-01	CEG261023C00265000
260 C	12.40	+64.46%	12	177	10-01	CEG261023C00260000
255 C	17.10	+69.31%	1	151	10-01	CEG261023C00255000
250 C	23.00	+88.99%	5	105	10-01	CEG261023C00250000
245 C	0	0%	0			CEG261023C00245000
240 C	26.90	-13.37%	4	3	09-15	CEG261023C00240000
235 C	0	0%	0			CEG261023C00235000
230 C	36.75	+53.77%	2	2	10-01	CEG261023C00230000
225 C	0	0%	0			CEG261023C00225000
220 C	35.00	0%	8	6	09-30	CEG261023C00220000
215 C	0	0%	0			CEG261023C00215000
210 C	0	0%	0			CEG261023C00210000
205 C	0	0%	0			CEG261023C00205000
200 C	0	0%	0			CEG261023C00200000
195 C	0	0%	0			CEG261023C00195000
190 C	0	0%	0			CEG261023C00190000
185 C	0	0%	0			CEG261023C00185000
180 C	0	0%	0			CEG261023C00180000
175 C	0	0%	0			CEG261023C00175000
170 C	0	0%	0			CEG261023C00170000
165 C	0	0%	0			CEG261023C00165000
160 C	0	0%	0			CEG261023C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			CEG261023P00400000
390 P	0	0%	0			CEG261023P00390000
380 P	0	0%	0			CEG261023P00380000
370 P	0	0%	0			CEG261023P00370000
365 P	0	0%	0			CEG261023P00365000
360 P	0	0%	0			CEG261023P00360000
355 P	0	0%	0			CEG261023P00355000
350 P	0	0%	0			CEG261023P00350000
345 P	0	0%	0			CEG261023P00345000
340 P	0	0%	0			CEG261023P00340000
335 P	0	0%	0			CEG261023P00335000
330 P	0	0%	0			CEG261023P00330000
325 P	61.97	0%	298	298	09-21	CEG261023P00325000
320 P	64.20	0%	100	100	09-18	CEG261023P00320000
315 P	27.00	0%	2	2	09-08	CEG261023P00315000
310 P	50.70	0%	5	5	10-01	CEG261023P00310000
305 P	0	0%	0			CEG261023P00305000
300 P	36.10	-1.50%	3	11	09-25	CEG261023P00300000
295 P	43.20	+13.33%	1	23	09-30	CEG261023P00295000
290 P	38.90	+45.15%	1	12	09-30	CEG261023P00290000
285 P	32.80	+27.38%	14	16	09-30	CEG261023P00285000
280 P	24.80	+11.91%	1	5	10-01	CEG261023P00280000
275 P	27.07	+11.86%	1	21	09-21	CEG261023P00275000
270 P	14.95	-0.99%	1	11	10-01	CEG261023P00270000
265 P	10.67	-8.18%	2	49	09-29	CEG261023P00265000
260 P	11.29	-15.75%	2	20	10-01	CEG261023P00260000
255 P	11.40	+68.64%	7	101	09-30	CEG261023P00255000
250 P	5.73	-28.38%	3	77	10-01	CEG261023P00250000
245 P	4.20	-33.12%	1	54	10-01	CEG261023P00245000
240 P	4.50	-4.46%	6	113	10-01	CEG261023P00240000
235 P	2.71	-18.13%	7	224	10-01	CEG261023P00235000
230 P	1.95	-22.00%	3	105	10-01	CEG261023P00230000
225 P	1.36	-15.00%	8	5,647	10-01	CEG261023P00225000
220 P	1.23	+8.85%	2	14	09-30	CEG261023P00220000
215 P	0.58	-23.68%	6	21	10-01	CEG261023P00215000
210 P	0.40	-52.94%	2	14	09-28	CEG261023P00210000
205 P	0.34	-2.86%	3	9	09-30	CEG261023P00205000
200 P	0.40	0.00%	1	7	09-24	CEG261023P00200000
195 P	0.26	0%	3	3	09-30	CEG261023P00195000
190 P	0	0%	0			CEG261023P00190000
185 P	0	0%	0			CEG261023P00185000
180 P	0	0%	0			CEG261023P00180000
175 P	0	0%	0			CEG261023P00175000
170 P	0	0%	0			CEG261023P00170000
165 P	0	0%	0			CEG261023P00165000
160 P	0	0%	0			CEG261023P00160000

.dark-mode .pv9FJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv9FJM{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Oct 23, 2026 Exp. - Open Interest by Strike

CEG Oct 23, 2026 Exp. - Max Pain @ $270.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ