Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
258.94USD+1.937%(+4.92)4,215,751
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
261.50USD+2.945%(+7.48)24,407
After-hours
Oct 1, 2026 4:59:30 PM EDT
259.00USD+0.023%(+0.06)3,256
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3494,0449522,694


CEG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Oct 2, 2026 Exp. - Max Pain @ $262.50

Puts
Calls


CEG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0CEG261002C00370000
365.00 C0.86+43.33%11109-02CEG261002C00365000
360.00 C2.36+162.22%1009-10CEG261002C00360000
355.00 C2.410%1109-02CEG261002C00355000
350.00 C0.07-94.85%1409-21CEG261002C00350000
345.00 C2.23+46.71%2409-09CEG261002C00345000
340.00 C0.01-80.00%31709-30CEG261002C00340000
335.00 C0.62-63.31%51109-14CEG261002C00335000
330.00 C0.26-25.71%16609-22CEG261002C00330000
325.00 C0.09+80.00%11709-23CEG261002C00325000
320.00 C0.100.00%21809-21CEG261002C00320000
317.50 C00%0CEG261002C00317500
315.00 C4.05+20,150.00%32309-24CEG261002C00315000
312.50 C00%0CEG261002C00312500
310.00 C0.17-5.56%88509-29CEG261002C00310000
307.50 C00%0CEG261002C00307500
305.00 C0.07-98.37%93709-28CEG261002C00305000
302.50 C0.100%1109-25CEG261002C00302500
300.00 C0.04-20.00%116809-30CEG261002C00300000
297.50 C1.810%1109-14CEG261002C00297500
295.00 C0.050.00%13509-30CEG261002C00295000
292.50 C1.25-16.67%1509-17CEG261002C00292500
290.00 C0.04-20.00%259009-30CEG261002C00290000
287.50 C0.500.00%55909-29CEG261002C00287500
285.00 C0.05-83.33%136909-30CEG261002C00285000
282.50 C0.05-89.36%1356109-30CEG261002C00282500
280.00 C0.08-88.41%5034609-30CEG261002C00280000
277.50 C0.04-95.65%2315509-30CEG261002C00277500
275.00 C0.07-94.62%7759709-30CEG261002C00275000
272.50 C0.20-90.00%168409-30CEG261002C00272500
270.00 C0.05-98.25%9625609-30CEG261002C00270000
267.50 C0.35-90.28%277709-30CEG261002C00267500
265.00 C0.61-87.24%31921409-30CEG261002C00265000
262.50 C1.00-82.76%215009-30CEG261002C00262500
260.00 C1.50-79.92%18418209-30CEG261002C00260000
257.50 C2.50-76.37%2719309-30CEG261002C00257500
255.00 C3.40-70.61%17911809-30CEG261002C00255000
252.50 C4.70-52.04%426009-30CEG261002C00252500
250.00 C6.48-56.80%544709-30CEG261002C00250000
247.50 C8.00-46.42%6409-30CEG261002C00247500
245.00 C8.30-66.80%7809-30CEG261002C00245000
242.50 C00%0CEG261002C00242500
240.00 C14.25-28.75%2409-30CEG261002C00240000
237.50 C00%0CEG261002C00237500
235.00 C16.68-30.64%2209-30CEG261002C00235000
232.50 C17.95-32.26%1109-30CEG261002C00232500
230.00 C22.600%101009-30CEG261002C00230000
227.50 C00%0CEG261002C00227500
225.00 C00%0CEG261002C00225000
222.50 C00%0CEG261002C00222500
220.00 C43.68+9.20%1109-29CEG261002C00220000
217.50 C46.300%1109-29CEG261002C00217500
215.00 C00%0CEG261002C00215000
210.00 C00%0CEG261002C00210000
205.00 C00%0CEG261002C00205000
200.00 C00%0CEG261002C00200000
195.00 C00%0CEG261002C00195000
190.00 C00%0CEG261002C00190000
185.00 C00%0CEG261002C00185000
180.00 C00%0CEG261002C00180000
175.00 C00%0CEG261002C00175000
170.00 C00%0CEG261002C00170000
165.00 C00%0CEG261002C00165000
160.00 C00%0CEG261002C00160000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0CEG261002P00370000
365.00 P00%0CEG261002P00365000
360.00 P00%0CEG261002P00360000
355.00 P00%0CEG261002P00355000
350.00 P00%0CEG261002P00350000
345.00 P00%0CEG261002P00345000
340.00 P00%0CEG261002P00340000
335.00 P00%0CEG261002P00335000
330.00 P64.300%4209-14CEG261002P00330000
325.00 P00%0CEG261002P00325000
320.00 P54.750%6609-14CEG261002P00320000
317.50 P00%0CEG261002P00317500
315.00 P00%0CEG261002P00315000
312.50 P00%0CEG261002P00312500
310.00 P00%0CEG261002P00310000
307.50 P00%0CEG261002P00307500
305.00 P53.00+231.25%1109-21CEG261002P00305000
302.50 P00%0CEG261002P00302500
300.00 P40.12+211.98%34609-16CEG261002P00300000
297.50 P00%0CEG261002P00297500
295.00 P31.14+114.76%15409-14CEG261002P00295000
292.50 P00%0CEG261002P00292500
290.00 P40.05+49.89%2209-30CEG261002P00290000
287.50 P24.24-14.53%1409-29CEG261002P00287500
285.00 P21.61-12.55%13909-29CEG261002P00285000
282.50 P19.06-6.11%5509-29CEG261002P00282500
280.00 P21.00+17.06%17309-28CEG261002P00280000
277.50 P15.65-28.86%2809-22CEG261002P00277500
275.00 P22.89+39.15%21309-30CEG261002P00275000
272.50 P9.05-19.41%11009-29CEG261002P00272500
270.00 P15.34+117.59%2318609-30CEG261002P00270000
267.50 P13.20+100.00%22509-30CEG261002P00267500
265.00 P16.12+274.01%214809-30CEG261002P00265000
262.50 P10.83+263.42%316509-30CEG261002P00262500
260.00 P8.10+230.61%3321509-30CEG261002P00260000
257.50 P7.10+298.88%237809-30CEG261002P00257500
255.00 P3.50+189.26%4546409-30CEG261002P00255000
252.50 P2.90+291.89%7414909-30CEG261002P00252500
250.00 P1.95+209.52%20251609-30CEG261002P00250000
247.50 P1.66+225.49%8014909-30CEG261002P00247500
245.00 P0.55+120.00%27329009-30CEG261002P00245000
242.50 P0.55+150.00%9821909-30CEG261002P00242500
240.00 P0.35+133.33%14219609-30CEG261002P00240000
237.50 P0.32+60.00%64909-30CEG261002P00237500
235.00 P0.20+300.00%9729409-30CEG261002P00235000
232.50 P0.15+50.00%2409-28CEG261002P00232500
230.00 P0.12+140.00%287409-30CEG261002P00230000
227.50 P00%0CEG261002P00227500
225.00 P0.01-93.75%2309-30CEG261002P00225000
222.50 P0.450%5509-21CEG261002P00222500
220.00 P0.47+27.03%416809-15CEG261002P00220000
217.50 P00%0CEG261002P00217500
215.00 P0.95+10.47%1408-24CEG261002P00215000
210.00 P0.33+153.85%2609-25CEG261002P00210000
205.00 P00%0CEG261002P00205000
200.00 P0.33-2.94%5809-17CEG261002P00200000
195.00 P00%0CEG261002P00195000
190.00 P0.120%101009-21CEG261002P00190000
185.00 P00%0CEG261002P00185000
180.00 P00%0CEG261002P00180000
175.00 P00%0CEG261002P00175000
170.00 P00%0CEG261002P00170000
165.00 P0.090%2209-29CEG261002P00165000
160.00 P0.05+25.00%4609-30CEG261002P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC