Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
239.22USD+1.150%(+2.72)4,270,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
237.77USD+0.537%(+1.27)8,926
After-hours
Jul 2, 2026 4:43:30 PM EDT
240.00USD+0.326%(+0.78)486,169
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1072,8381,8071,344


CEG Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CEG Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CEG Jul 10, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


CEG Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.400.00%6520006-02CEG260710C00430000
420.00 C2.370%6606-01CEG260710C00420000
410.00 C0.63-16.00%1406-11CEG260710C00410000
400.00 C1.820%1106-01CEG260710C00400000
395.00 C2.410%4406-01CEG260710C00395000
390.00 C00%0CEG260710C00390000
385.00 C0.38-63.46%7912006-18CEG260710C00385000
380.00 C0.44-80.09%191906-18CEG260710C00380000
375.00 C0.08-85.71%18106-22CEG260710C00375000
370.00 C00%0CEG260710C00370000
365.00 C00%0CEG260710C00365000
360.00 C0.39-30.36%14006-22CEG260710C00360000
355.00 C2.400%16806-01CEG260710C00355000
350.00 C1.200%2205-29CEG260710C00350000
345.00 C2.200%2106-01CEG260710C00345000
340.00 C1.950%613106-01CEG260710C00340000
335.00 C0.05-96.43%314706-29CEG260710C00335000
332.50 C00%0CEG260710C00332500
330.00 C1.30+44.44%21106-18CEG260710C00330000
327.50 C00%0CEG260710C00327500
325.00 C1.33-57.10%1106-08CEG260710C00325000
322.50 C00%0CEG260710C00322500
320.00 C0.10-50.00%14506-30CEG260710C00320000
317.50 C00%0CEG260710C00317500
315.00 C0.45-73.53%2407-01CEG260710C00315000
312.50 C00%0CEG260710C00312500
310.00 C0.050.00%13707-01CEG260710C00310000
307.50 C00%0CEG260710C00307500
305.00 C0.40-33.33%36007-01CEG260710C00305000
302.50 C00%0CEG260710C00302500
300.00 C0.12-52.00%221407-01CEG260710C00300000
297.50 C2.45-51.58%1206-25CEG260710C00297500
295.00 C0.50-25.37%178807-01CEG260710C00295000
292.50 C5.600%4406-22CEG260710C00292500
290.00 C0.70+55.56%316407-01CEG260710C00290000
287.50 C5.70+12.87%2306-25CEG260710C00287500
285.00 C0.32-70.91%1712607-01CEG260710C00285000
282.50 C00%0CEG260710C00282500
280.00 C0.20-67.21%528307-01CEG260710C00280000
277.50 C4.52-46.00%1606-26CEG260710C00277500
275.00 C0.62-25.30%211707-01CEG260710C00275000
272.50 C1.75-50.00%75906-30CEG260710C00272500
270.00 C0.50-68.75%15524507-01CEG260710C00270000
267.50 C0.57-70.92%12107-01CEG260710C00267500
265.00 C0.70-68.89%1816707-01CEG260710C00265000
262.50 C2.60-63.53%262206-30CEG260710C00262500
260.00 C1.05-66.45%19929807-01CEG260710C00260000
257.50 C1.00-68.75%201807-01CEG260710C00257500
255.00 C1.60-62.79%243107-01CEG260710C00255000
252.50 C1.83-68.98%192307-01CEG260710C00252500
250.00 C1.90-53.66%6811907-01CEG260710C00250000
247.50 C2.30-68.06%847007-01CEG260710C00247500
245.00 C3.10-73.07%164107-01CEG260710C00245000
242.50 C3.52-72.11%262407-01CEG260710C00242500
240.00 C5.00-66.58%327107-01CEG260710C00240000
237.50 C6.800%171407-01CEG260710C00237500
235.00 C8.60-66.83%191407-01CEG260710C00235000
232.50 C7.400%343207-01CEG260710C00232500
230.00 C8.80-72.67%5607-01CEG260710C00230000
227.50 C9.980%131307-01CEG260710C00227500
225.00 C11.82-63.18%4407-01CEG260710C00225000
222.50 C13.380%3207-01CEG260710C00222500
220.00 C16.44-47.81%14707-01CEG260710C00220000
215.00 C46.10-16.56%1006-05CEG260710C00215000
210.00 C64.50+49.20%1306-22CEG260710C00210000
205.00 C00%0CEG260710C00205000
200.00 C35.01-27.96%61007-01CEG260710C00200000
195.00 C00%0CEG260710C00195000
190.00 C00%0CEG260710C00190000
185.00 C00%0CEG260710C00185000
180.00 C00%0CEG260710C00180000
175.00 C00%0CEG260710C00175000
170.00 C00%0CEG260710C00170000
165.00 C91.080%2206-08CEG260710C00165000
160.00 C00%0CEG260710C00160000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0CEG260710P00430000
420.00 P00%0CEG260710P00420000
410.00 P00%0CEG260710P00410000
400.00 P00%0CEG260710P00400000
395.00 P00%0CEG260710P00395000
390.00 P00%0CEG260710P00390000
385.00 P00%0CEG260710P00385000
380.00 P00%0CEG260710P00380000
375.00 P00%0CEG260710P00375000
370.00 P00%0CEG260710P00370000
365.00 P00%0CEG260710P00365000
360.00 P90.150%21006-01CEG260710P00360000
355.00 P00%0CEG260710P00355000
350.00 P00%0CEG260710P00350000
345.00 P00%0CEG260710P00345000
340.00 P00%0CEG260710P00340000
335.00 P00%0CEG260710P00335000
332.50 P00%0CEG260710P00332500
330.00 P63.22-18.52%1106-17CEG260710P00330000
327.50 P00%0CEG260710P00327500
325.00 P54.30+8.21%2106-23CEG260710P00325000
322.50 P00%0CEG260710P00322500
320.00 P56.63+44.98%101006-03CEG260710P00320000
317.50 P00%0CEG260710P00317500
315.00 P00%0CEG260710P00315000
312.50 P00%0CEG260710P00312500
310.00 P36.01-40.38%3806-22CEG260710P00310000
307.50 P00%0CEG260710P00307500
305.00 P00%0CEG260710P00305000
302.50 P00%0CEG260710P00302500
300.00 P52.15+62.21%1106-30CEG260710P00300000
297.50 P00%0CEG260710P00297500
295.00 P52.94+48.00%1407-01CEG260710P00295000
292.50 P22.900%232106-23CEG260710P00292500
290.00 P42.70+36.64%21506-30CEG260710P00290000
287.50 P18.600%1106-22CEG260710P00287500
285.00 P50.70+35.31%1207-01CEG260710P00285000
282.50 P40.16+29.84%1207-01CEG260710P00282500
280.00 P46.55+119.06%11807-01CEG260710P00280000
277.50 P17.60+14.29%101306-26CEG260710P00277500
275.00 P32.20+14.18%22207-01CEG260710P00275000
272.50 P13.38+35.15%1306-26CEG260710P00272500
270.00 P34.00+41.67%819207-01CEG260710P00270000
267.50 P38.29+246.52%317807-01CEG260710P00267500
265.00 P30.25+49.38%813607-01CEG260710P00265000
262.50 P29.62+68.58%2507-01CEG260710P00262500
260.00 P25.65+69.98%1018007-01CEG260710P00260000
257.50 P25.72+104.13%613207-01CEG260710P00257500
255.00 P23.40+93.39%56707-01CEG260710P00255000
252.50 P13.48+68.50%11607-01CEG260710P00252500
250.00 P18.77+126.14%1519507-01CEG260710P00250000
247.50 P16.30+111.69%24207-01CEG260710P00247500
245.00 P14.15+121.44%2420207-01CEG260710P00245000
242.50 P12.85+142.45%910507-01CEG260710P00242500
240.00 P11.45+177.24%6223507-01CEG260710P00240000
237.50 P8.59+211.23%112807-01CEG260710P00237500
235.00 P6.40+113.33%27326607-01CEG260710P00235000
232.50 P6.09+164.78%5215207-01CEG260710P00232500
230.00 P4.86+170.00%10912307-01CEG260710P00230000
227.50 P4.600%382507-01CEG260710P00227500
225.00 P3.80+181.48%12518707-01CEG260710P00225000
222.50 P2.57+144.76%383207-01CEG260710P00222500
220.00 P2.15+186.67%638807-01CEG260710P00220000
215.00 P1.30+271.43%686107-01CEG260710P00215000
210.00 P0.77+120.00%153107-01CEG260710P00210000
205.00 P0.33+22.22%31007-01CEG260710P00205000
200.00 P0.26+85.71%215507-01CEG260710P00200000
195.00 P00%0CEG260710P00195000
190.00 P0.84+37.70%617406-09CEG260710P00190000
185.00 P0.74+57.45%238206-09CEG260710P00185000
180.00 P00%0CEG260710P00180000
175.00 P0.360%282706-09CEG260710P00175000
170.00 P1.240%1106-08CEG260710P00170000
165.00 P00%0CEG260710P00165000
160.00 P1.23+156.25%1206-08CEG260710P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC