Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

257.52USD-0.541%(-1.40)3,662,886

242.87Bid 271.49Ask 28.62Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

263.15USD+1.634%(+4.23)12,681

After-hours

Oct 2, 2026 4:57:30 PM EDT

256.20USD-0.513%(-1.32)13,851

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,898	16,187	10,547	17,225

CEG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CEG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CEG Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

CEG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.25	-37.50%	30	538	09-23	CEG270115C00600000
580 C	2.15	+49.31%	1	209	08-17	CEG270115C00580000
570 C	5.20	-41.57%	10	302	05-11	CEG270115C00570000
560 C	0.55	-83.82%	1	70	10-01	CEG270115C00560000
550 C	2.08	-1.89%	1	46	08-12	CEG270115C00550000
540 C	2.33	-40.26%	10	90	08-10	CEG270115C00540000
530 C	0.60	-14.29%	9	59	09-21	CEG270115C00530000
520 C	1.00	0.00%	75	606	10-01	CEG270115C00520000
510 C	2.00	+29.87%	3	83	09-04	CEG270115C00510000
500 C	0.57	-5.00%	1	560	09-23	CEG270115C00500000
490 C	0.60	-25.00%	2	447	09-28	CEG270115C00490000
480 C	0.70	-76.67%	5	36	09-28	CEG270115C00480000
470 C	0.85	-74.85%	2	39	09-21	CEG270115C00470000
460 C	0.90	-59.82%	3	154	10-01	CEG270115C00460000
450 C	0.95	+10.47%	97	1,643	10-01	CEG270115C00450000
440 C	1.42	-2.07%	1	642	09-22	CEG270115C00440000
430 C	2.74	-42.92%	1	120	09-14	CEG270115C00430000
420 C	1.60	-23.81%	1	759	09-18	CEG270115C00420000
410 C	0.85	-48.48%	1	245	09-30	CEG270115C00410000
400 C	1.76	-8.81%	43	462	10-01	CEG270115C00400000
390 C	1.33	-42.92%	1	232	09-30	CEG270115C00390000
380 C	2.81	+13.31%	4	236	09-29	CEG270115C00380000
370 C	2.94	-13.53%	1	190	10-01	CEG270115C00370000
360 C	2.70	-20.59%	15	499	09-30	CEG270115C00360000
350 C	4.72	+38.82%	1	1,127	10-01	CEG270115C00350000
340 C	5.80	+50.65%	26	304	10-01	CEG270115C00340000
330 C	7.05	+43.88%	30	1,152	10-01	CEG270115C00330000
320 C	10.21	+59.53%	1	1,015	10-01	CEG270115C00320000
310 C	10.85	+33.95%	8	449	10-01	CEG270115C00310000
300 C	11.39	+21.17%	58	1,681	10-01	CEG270115C00300000
290 C	15.00	+26.80%	8	262	10-01	CEG270115C00290000
280 C	17.41	+15.30%	128	302	10-01	CEG270115C00280000
270 C	21.10	+17.88%	4	962	10-01	CEG270115C00270000
260 C	24.70	+8.81%	20	666	10-01	CEG270115C00260000
250 C	31.70	+17.28%	20	763	10-01	CEG270115C00250000
240 C	38.10	+24.31%	3	149	10-01	CEG270115C00240000
230 C	44.00	+13.99%	1	141	10-01	CEG270115C00230000
220 C	55.30	+3.36%	1	112	10-01	CEG270115C00220000
210 C	60.40	+16.06%	3	166	10-01	CEG270115C00210000
200 C	61.30	-14.27%	5	131	09-30	CEG270115C00200000
195 C	65.00	-17.71%	1	16	09-21	CEG270115C00195000
190 C	86.30	+22.24%	1	8	08-18	CEG270115C00190000
185 C	83.00	-2.92%	2	109	09-23	CEG270115C00185000
180 C	87.20	+11.22%	1	23	10-01	CEG270115C00180000
175 C	115.80	+22.13%	1	26	09-03	CEG270115C00175000
170 C	98.40	+1.76%	1	24	10-01	CEG270115C00170000
165 C	119.50	+27.20%	1	7	08-28	CEG270115C00165000
160 C	124.80	+31.23%	4	12	08-27	CEG270115C00160000
155 C	127.48	-30.52%	1	3	02-02	CEG270115C00155000
150 C	147.70	+10.55%	1	108	09-03	CEG270115C00150000
145 C	176.21	-15.73%	1	7	09-04	CEG270115C00145000
140 C	139.00	+7.59%	1	4	08-21	CEG270115C00140000
135 C	0	0%	0			CEG270115C00135000
130 C	155.65	+6.76%	1	6	08-14	CEG270115C00130000
125 C	138.29	+4.00%	1	12	09-25	CEG270115C00125000
120 C	155.40	+11.96%	2	24	08-10	CEG270115C00120000
115 C	199.20	-21.85%	2	4	01-16	CEG270115C00115000
110 C	198.06	+2.15%	1	14	01-16	CEG270115C00110000
105 C	196.30	-11.30%	1	12	05-11	CEG270115C00105000
100 C	174.70	+29.41%	1	5	08-10	CEG270115C00100000
95 C	266.90	0%	1	1	08-04	CEG270115C00095000
90 C	221.00	+6.97%	2	4	05-26	CEG270115C00090000
85 C	223.80	+3.13%	1	7	05-26	CEG270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			CEG270115P00600000
580 P	234.25	+15.97%	3	1	11-24	CEG270115P00580000
570 P	0	0%	0			CEG270115P00570000
560 P	0	0%	0			CEG270115P00560000
550 P	0	0%	0			CEG270115P00550000
540 P	0	0%	0			CEG270115P00540000
530 P	281.80	+17.49%	4	19	02-05	CEG270115P00530000
520 P	260.60	+0.85%	225	150	10-01	CEG270115P00520000
510 P	187.20	0%	1	1	03-02	CEG270115P00510000
500 P	229.20	-9.72%	1	1	08-03	CEG270115P00500000
490 P	172.10	0%	2	2	03-02	CEG270115P00490000
480 P	162.70	-6.98%	2	2	03-02	CEG270115P00480000
470 P	0	0%	0			CEG270115P00470000
460 P	149.80	0%	3	3	03-04	CEG270115P00460000
450 P	119.01	+8.19%	1	1	12-29	CEG270115P00450000
440 P	0	0%	0			CEG270115P00440000
430 P	126.40	0%	3	3	03-04	CEG270115P00430000
420 P	113.40	0%	1	1	03-02	CEG270115P00420000
410 P	102.00	+8.63%	1	22	01-13	CEG270115P00410000
400 P	146.39	-9.07%	1	20	07-14	CEG270115P00400000
390 P	121.60	-19.04%	6	28	06-23	CEG270115P00390000
380 P	136.90	-4.60%	2	135	07-17	CEG270115P00380000
370 P	107.90	+1.89%	4	79	09-23	CEG270115P00370000
360 P	101.60	-3.47%	2	72	09-24	CEG270115P00360000
350 P	99.10	+0.33%	1	454	09-30	CEG270115P00350000
340 P	78.00	-23.38%	1	264	07-22	CEG270115P00340000
330 P	53.10	-19.73%	10	531	09-09	CEG270115P00330000
320 P	63.12	-0.57%	2	304	09-23	CEG270115P00320000
310 P	55.07	-2.05%	1	291	09-22	CEG270115P00310000
300 P	48.33	-8.00%	3	1,591	09-28	CEG270115P00300000
290 P	43.41	+14.24%	851	1,190	10-01	CEG270115P00290000
280 P	39.70	+16.76%	1	1,356	09-30	CEG270115P00280000
270 P	29.20	-6.65%	8	1,951	10-01	CEG270115P00270000
260 P	24.10	-4.74%	1,071	2,075	10-01	CEG270115P00260000
250 P	18.70	-6.97%	7	2,852	10-01	CEG270115P00250000
240 P	14.90	-6.70%	10	1,681	10-01	CEG270115P00240000
230 P	11.30	-1.74%	32	1,370	10-01	CEG270115P00230000
220 P	8.40	-1.18%	6	1,690	10-01	CEG270115P00220000
210 P	5.85	-3.78%	857	1,733	10-01	CEG270115P00210000
200 P	4.10	-2.38%	856	2,580	10-01	CEG270115P00200000
195 P	2.40	-34.60%	2	299	09-29	CEG270115P00195000
190 P	2.05	-14.58%	2	185	09-29	CEG270115P00190000
185 P	1.80	-14.29%	3	176	10-01	CEG270115P00185000
180 P	1.57	-5.42%	1	546	09-28	CEG270115P00180000
175 P	1.35	-10.00%	8	130	10-01	CEG270115P00175000
170 P	1.15	-17.86%	8	955	10-01	CEG270115P00170000
165 P	0.70	-17.65%	1	45	10-01	CEG270115P00165000
160 P	0.25	-54.55%	4	162	09-10	CEG270115P00160000
155 P	1.95	-39.06%	7	818	08-03	CEG270115P00155000
150 P	0.30	-14.29%	1	360	10-01	CEG270115P00150000
145 P	0.45	-84.75%	1	90	08-27	CEG270115P00145000
140 P	0.53	+32.50%	1	57	08-28	CEG270115P00140000
135 P	2.29	+4.09%	10	164	07-02	CEG270115P00135000
130 P	0.96	-29.93%	1	45	07-30	CEG270115P00130000
125 P	1.13	+13.00%	1	71	07-22	CEG270115P00125000
120 P	0.15	-90.07%	2	224	09-24	CEG270115P00120000
115 P	0.15	-89.58%	2	48	09-04	CEG270115P00115000
110 P	0.60	-6.25%	1	363	07-24	CEG270115P00110000
105 P	0.05	-96.55%	1	95	09-24	CEG270115P00105000
100 P	0.01	-98.21%	2	152	08-17	CEG270115P00100000
95 P	0.60	-46.43%	32	41	05-05	CEG270115P00095000
90 P	0.10	-33.33%	1	111	08-11	CEG270115P00090000
85 P	0.55	+57.14%	3	182	06-09	CEG270115P00085000

.dark-mode .FJlLkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJlLkF{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Jan 15, 2027 Exp. - Open Interest by Strike

CEG Jan 15, 2027 Exp. - Max Pain @ $290.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ