Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,137	12,625	12,364	10,287

CEG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CEG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CEG Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

CEG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	2.55	+27.50%	65	436	07-01	CEG270115C00600000
580 C	3.85	-19.79%	1	210	06-05	CEG270115C00580000
570 C	5.20	-41.57%	10	302	05-11	CEG270115C00570000
560 C	3.40	-47.69%	1	69	06-05	CEG270115C00560000
550 C	2.32	-27.50%	8	31	07-01	CEG270115C00550000
540 C	3.90	-56.42%	1	81	06-04	CEG270115C00540000
530 C	3.36	-35.01%	2	34	06-11	CEG270115C00530000
520 C	3.57	-20.67%	2	606	06-10	CEG270115C00520000
510 C	4.00	-15.07%	1	85	06-10	CEG270115C00510000
500 C	3.30	+3.12%	63	578	07-01	CEG270115C00500000
490 C	2.72	-47.69%	195	429	07-01	CEG270115C00490000
480 C	5.68	-6.89%	1	36	06-23	CEG270115C00480000
470 C	6.57	+9.50%	2	41	06-17	CEG270115C00470000
460 C	3.60	-55.56%	1	153	07-01	CEG270115C00460000
450 C	3.90	-12.95%	64	1,414	07-01	CEG270115C00450000
440 C	4.40	-40.54%	5	627	07-01	CEG270115C00440000
430 C	5.00	-15.25%	2	116	07-01	CEG270115C00430000
420 C	7.08	+1.14%	1	368	06-12	CEG270115C00420000
410 C	5.47	-27.84%	2	233	07-01	CEG270115C00410000
400 C	5.80	-17.85%	65	472	07-01	CEG270115C00400000
390 C	8.00	-12.38%	1	187	06-30	CEG270115C00390000
380 C	7.00	-35.78%	2	164	07-01	CEG270115C00380000
370 C	7.40	-29.19%	6	173	07-01	CEG270115C00370000
360 C	8.20	-14.67%	2	484	07-01	CEG270115C00360000
350 C	9.02	-17.85%	27	490	07-01	CEG270115C00350000
340 C	10.10	-26.81%	1	171	07-01	CEG270115C00340000
330 C	11.80	-23.87%	2	275	07-01	CEG270115C00330000
320 C	12.57	-21.24%	16	237	07-01	CEG270115C00320000
310 C	13.00	-29.73%	2	373	07-01	CEG270115C00310000
300 C	15.60	-20.81%	117	1,445	07-01	CEG270115C00300000
290 C	17.90	-20.09%	11	180	07-01	CEG270115C00290000
280 C	19.95	-19.20%	11	283	07-01	CEG270115C00280000
270 C	22.50	-22.95%	98	510	07-01	CEG270115C00270000
260 C	26.10	-17.41%	14	533	07-01	CEG270115C00260000
250 C	29.30	-19.95%	71	720	07-01	CEG270115C00250000
240 C	33.50	-16.81%	22	79	07-01	CEG270115C00240000
230 C	37.50	-17.76%	9	145	07-01	CEG270115C00230000
220 C	44.80	-17.04%	2	116	07-01	CEG270115C00220000
210 C	48.23	-30.40%	7	155	07-01	CEG270115C00210000
200 C	56.46	-11.71%	65	263	07-01	CEG270115C00200000
195 C	83.61	-23.29%	1	16	06-15	CEG270115C00195000
190 C	70.60	-21.40%	2	8	06-30	CEG270115C00190000
185 C	102.43	+28.84%	1	108	06-18	CEG270115C00185000
180 C	68.50	-31.64%	1	30	07-01	CEG270115C00180000
175 C	104.50	-5.64%	1	27	06-24	CEG270115C00175000
170 C	106.00	-34.85%	1	24	06-02	CEG270115C00170000
165 C	190.54	+21.25%	5	7	09-24	CEG270115C00165000
160 C	79.78	-24.44%	1	20	07-01	CEG270115C00160000
155 C	127.48	-30.52%	1	3	02-02	CEG270115C00155000
150 C	87.73	-33.89%	1	109	07-01	CEG270115C00150000
145 C	176.21	-15.73%	1	7	09-04	CEG270115C00145000
140 C	112.62	-41.68%	1	5	06-11	CEG270115C00140000
135 C	0	0%	0			CEG270115C00135000
130 C	148.40	+14.42%	1	8	06-18	CEG270115C00130000
125 C	132.97	-6.82%	1	12	06-30	CEG270115C00125000
120 C	138.80	-3.07%	5	26	06-08	CEG270115C00120000
115 C	199.20	-21.85%	2	4	01-16	CEG270115C00115000
110 C	198.06	+2.15%	1	14	01-16	CEG270115C00110000
105 C	196.30	-11.30%	1	12	05-11	CEG270115C00105000
100 C	135.00	-30.12%	2	6	07-01	CEG270115C00100000
95 C	266.90	0%	1	1	08-04	CEG270115C00095000
90 C	221.00	+6.97%	2	4	05-26	CEG270115C00090000
85 C	223.80	+3.13%	1	7	05-26	CEG270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			CEG270115P00600000
580 P	234.25	+15.97%	3	1	11-24	CEG270115P00580000
570 P	0	0%	0			CEG270115P00570000
560 P	0	0%	0			CEG270115P00560000
550 P	0	0%	0			CEG270115P00550000
540 P	0	0%	0			CEG270115P00540000
530 P	281.80	+17.49%	4	19	02-05	CEG270115P00530000
520 P	285.10	+30.29%	128	150	07-01	CEG270115P00520000
510 P	187.20	0%	1	1	03-02	CEG270115P00510000
500 P	253.89	+61.20%	10	5	02-05	CEG270115P00500000
490 P	172.10	0%	2	2	03-02	CEG270115P00490000
480 P	162.70	-6.98%	2	2	03-02	CEG270115P00480000
470 P	0	0%	0			CEG270115P00470000
460 P	149.80	0%	3	3	03-04	CEG270115P00460000
450 P	119.01	+8.19%	1	1	12-29	CEG270115P00450000
440 P	0	0%	0			CEG270115P00440000
430 P	126.40	0%	3	3	03-04	CEG270115P00430000
420 P	113.40	0%	1	1	03-02	CEG270115P00420000
410 P	102.00	+8.63%	1	22	01-13	CEG270115P00410000
400 P	123.06	+11.87%	2	19	05-27	CEG270115P00400000
390 P	121.60	-19.04%	6	28	06-23	CEG270115P00390000
380 P	143.50	+66.86%	5	134	07-01	CEG270115P00380000
370 P	104.60	+25.42%	4	81	06-23	CEG270115P00370000
360 P	116.34	+17.69%	1	76	06-30	CEG270115P00360000
350 P	108.15	+22.62%	2	450	06-30	CEG270115P00350000
340 P	108.28	+34.84%	1	271	07-01	CEG270115P00340000
330 P	72.50	-24.35%	4	528	06-23	CEG270115P00330000
320 P	67.35	+1.89%	1	304	06-24	CEG270115P00320000
310 P	67.30	+12.73%	5	285	06-29	CEG270115P00310000
300 P	77.60	+14.88%	6	1,520	07-01	CEG270115P00300000
290 P	69.69	+17.13%	81	805	07-01	CEG270115P00290000
280 P	45.60	0.00%	6	1,268	06-29	CEG270115P00280000
270 P	42.70	+25.22%	2	1,413	06-30	CEG270115P00270000
260 P	47.60	+32.22%	3	1,278	07-01	CEG270115P00260000
250 P	41.60	+30.12%	9	2,091	07-01	CEG270115P00250000
240 P	35.90	+25.52%	9	1,603	07-01	CEG270115P00240000
230 P	29.80	+38.35%	5	928	07-01	CEG270115P00230000
220 P	25.39	+39.51%	84	1,007	07-01	CEG270115P00220000
210 P	20.28	+39.29%	30	1,422	07-01	CEG270115P00210000
200 P	16.56	+42.76%	26	1,617	07-01	CEG270115P00200000
195 P	13.25	+28.64%	3	355	07-01	CEG270115P00195000
190 P	12.90	+30.30%	106	190	07-01	CEG270115P00190000
185 P	10.80	+35.00%	1	93	07-01	CEG270115P00185000
180 P	10.30	+60.94%	32	531	07-01	CEG270115P00180000
175 P	9.10	+71.70%	3	135	07-01	CEG270115P00175000
170 P	7.74	+53.27%	213	945	07-01	CEG270115P00170000
165 P	7.20	+46.34%	8	46	07-01	CEG270115P00165000
160 P	5.90	-2.48%	18	153	07-01	CEG270115P00160000
155 P	3.20	-28.41%	1	814	06-18	CEG270115P00155000
150 P	4.50	+60.71%	1	410	07-01	CEG270115P00150000
145 P	2.15	-42.05%	1	90	06-29	CEG270115P00145000
140 P	3.35	+78.19%	2	22	07-01	CEG270115P00140000
135 P	2.20	+30.18%	52	164	07-01	CEG270115P00135000
130 P	1.37	-2.14%	70	45	06-25	CEG270115P00130000
125 P	2.29	+52.67%	5	71	06-10	CEG270115P00125000
120 P	1.09	+28.24%	21	257	07-01	CEG270115P00120000
115 P	1.44	-15.29%	54	48	06-11	CEG270115P00115000
110 P	1.05	-12.50%	6	363	06-04	CEG270115P00110000
105 P	0.48	-52.94%	2	96	06-29	CEG270115P00105000
100 P	0.73	+143.33%	2	152	07-01	CEG270115P00100000
95 P	0.60	-46.43%	32	41	05-05	CEG270115P00095000
90 P	0.10	-78.26%	1	110	06-22	CEG270115P00090000
85 P	0.55	+57.14%	3	182	06-09	CEG270115P00085000

.dark-mode .GgqDdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgqDdD{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Jan 15, 2027 Exp. - Open Interest by Strike

CEG Jan 15, 2027 Exp. - Max Pain @ $300.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ