Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
239.22USD+1.150%(+2.72)4,270,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
237.77USD+0.537%(+1.27)8,926
After-hours
Jul 2, 2026 4:43:30 PM EDT
240.00USD+0.326%(+0.78)486,169
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6483,8724,3004,631


CEG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CEG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CEG Jan 21, 2028 Exp. - Max Pain @ $290.00

Puts
Calls


CEG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C11.90-17.82%7124107-01CEG280121C00600000
580 C13.00-20.73%117607-01CEG280121C00580000
570 C16.10-34.02%27806-29CEG280121C00570000
560 C20.20-29.12%6906-25CEG280121C00560000
550 C21.05-0.94%204606-25CEG280121C00550000
540 C21.50-2.36%223006-25CEG280121C00540000
520 C35.50-12.56%52403-19CEG280121C00520000
500 C17.50-12.89%419707-01CEG280121C00500000
490 C18.53-35.39%2017907-01CEG280121C00490000
480 C27.10-28.80%11005-13CEG280121C00480000
470 C25.47-14.39%2512506-05CEG280121C00470000
460 C19.96-23.52%14407-01CEG280121C00460000
450 C20.50-15.01%43307-01CEG280121C00450000
440 C31.95+28.26%52706-17CEG280121C00440000
430 C36.50+6.76%1406-22CEG280121C00430000
420 C23.00-14.97%24107-01CEG280121C00420000
410 C26.21-30.11%117107-01CEG280121C00410000
400 C25.35-13.27%532407-01CEG280121C00400000
390 C26.50-35.21%15307-01CEG280121C00390000
380 C28.00-26.32%310007-01CEG280121C00380000
370 C34.25-23.02%210306-30CEG280121C00370000
360 C31.55-20.93%912907-01CEG280121C00360000
350 C33.00-12.12%712107-01CEG280121C00350000
340 C34.20-31.38%26007-01CEG280121C00340000
330 C37.50-10.59%17307-01CEG280121C00330000
320 C39.25-22.28%28207-01CEG280121C00320000
310 C38.65-23.31%1034507-01CEG280121C00310000
300 C42.70-14.60%2830707-01CEG280121C00300000
290 C46.21-11.13%810207-01CEG280121C00290000
280 C49.15-25.81%716707-01CEG280121C00280000
270 C52.25-12.92%1415307-01CEG280121C00270000
260 C54.50-26.05%47907-01CEG280121C00260000
250 C57.40-12.96%3526407-01CEG280121C00250000
240 C63.00-16.77%167507-01CEG280121C00240000
230 C67.87-12.20%398907-01CEG280121C00230000
220 C68.50-16.46%56307-01CEG280121C00220000
210 C74.80-30.09%23507-01CEG280121C00210000
200 C78.00-12.36%13120007-01CEG280121C00200000
195 C102.39-3.63%41006-29CEG280121C00195000
190 C86.30-16.21%62007-01CEG280121C00190000
185 C89.50-22.04%21007-01CEG280121C00185000
180 C90.00-17.05%41707-01CEG280121C00180000
175 C122.50+15.16%11306-16CEG280121C00175000
170 C120.50+0.42%1306-26CEG280121C00170000
165 C99.00-32.28%11207-01CEG280121C00165000
160 C102.15-14.16%21107-01CEG280121C00160000
155 C159.65-2.22%101005-12CEG280121C00155000
150 C107.45-9.71%84007-01CEG280121C00150000
145 C130.00-6.81%31206-05CEG280121C00145000
140 C132.39-14.14%11206-30CEG280121C00140000
135 C153.900%2202-10CEG280121C00135000
130 C140.00+8.59%24406-30CEG280121C00130000
125 C124.44-25.04%64507-01CEG280121C00125000
Puts
StrikePriceChangeVolOILastContract Name
600 P367.090%1007-01CEG280121P00600000
580 P00%0CEG280121P00580000
570 P214.500%1110-20CEG280121P00570000
560 P00%0CEG280121P00560000
550 P00%0CEG280121P00550000
540 P00%0CEG280121P00540000
520 P275.560%101002-05CEG280121P00520000
500 P268.50+46.48%1207-01CEG280121P00500000
490 P00%0CEG280121P00490000
480 P157.00-0.44%12110-10CEG280121P00480000
470 P205.41+23.74%1103-31CEG280121P00470000
460 P00%0CEG280121P00460000
450 P221.300%1107-01CEG280121P00450000
440 P00%0CEG280121P00440000
430 P00%0CEG280121P00430000
420 P168.50+2.56%1406-01CEG280121P00420000
410 P00%0CEG280121P00410000
400 P157.25-7.80%1606-30CEG280121P00400000
390 P90.200%2110-29CEG280121P00390000
380 P96.30-0.31%3011001-06CEG280121P00380000
370 P126.45+3.77%1202-10CEG280121P00370000
360 P111.10+31.82%103404-22CEG280121P00360000
350 P97.70-1.81%14705-26CEG280121P00350000
340 P110.63-6.78%131606-15CEG280121P00340000
330 P80.29+2.80%127605-07CEG280121P00330000
320 P109.23+48.81%2807-01CEG280121P00320000
310 P101.95+25.82%34107-01CEG280121P00310000
300 P84.80+13.49%747606-30CEG280121P00300000
290 P69.00-13.86%214906-22CEG280121P00290000
280 P76.49+19.80%152307-01CEG280121P00280000
270 P71.50+9.71%166807-01CEG280121P00270000
260 P67.80+21.72%126507-01CEG280121P00260000
250 P61.50+16.26%437707-01CEG280121P00250000
240 P54.00+13.14%296107-01CEG280121P00240000
230 P50.10+31.84%72407-01CEG280121P00230000
220 P44.70+28.82%20148207-01CEG280121P00220000
210 P39.20+5.95%122907-01CEG280121P00210000
200 P34.55+18.69%821,58807-01CEG280121P00200000
195 P24.60-14.29%211206-24CEG280121P00195000
190 P28.04+7.19%127307-01CEG280121P00190000
185 P29.20+35.19%221007-01CEG280121P00185000
180 P25.40+17.97%40356607-01CEG280121P00180000
175 P22.62+8.70%11606-12CEG280121P00175000
170 P22.40+36.84%15607-01CEG280121P00170000
165 P16.00+0.63%149006-01CEG280121P00165000
160 P18.20+31.88%2907-01CEG280121P00160000
155 P13.30+25.47%1805-21CEG280121P00155000
150 P15.10+10.38%122707-01CEG280121P00150000
145 P11.25-10.86%1305-21CEG280121P00145000
140 P9.34+6.99%420406-22CEG280121P00140000
135 P11.22+26.64%1507-01CEG280121P00135000
130 P10.28+9.36%11806-10CEG280121P00130000
125 P9.20+37.31%111107-01CEG280121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC