Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 11:46:17 AM EDT
255.90USD-1.166%(-3.02)1,589,916
255.72Bid   256.14Ask   0.42Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
263.15USD+1.634%(+4.23)12,681
After-hours
Oct 1, 2026 4:59:30 PM EDT
259.00USD+0.023%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2315,1603,6949,421


CEG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CEG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CEG Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts
Calls


CEG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C8.00+11.11%432710-01CEG280121C00600000
580 C9.40-2.08%518109-25CEG280121C00580000
570 C9.70-2.02%214209-25CEG280121C00570000
560 C16.90+6.29%21109-11CEG280121C00560000
550 C10.50-2.33%121910-01CEG280121C00550000
540 C11.10-18.38%45309-24CEG280121C00540000
520 C12.80-29.28%36209-23CEG280121C00520000
500 C14.00+13.82%510710-01CEG280121C00500000
490 C14.90+2.76%118409-23CEG280121C00490000
480 C14.75-6.82%13309-21CEG280121C00480000
470 C15.80+1.61%115109-25CEG280121C00470000
460 C18.30+3.10%25309-17CEG280121C00460000
450 C17.90-1.97%114209-25CEG280121C00450000
440 C20.54-28.18%12709-17CEG280121C00440000
430 C21.00-39.13%11209-15CEG280121C00430000
420 C19.00-8.21%17109-30CEG280121C00420000
410 C24.00+26.32%119810-01CEG280121C00410000
400 C23.60+18.00%930110-01CEG280121C00400000
390 C25.00-13.79%36209-24CEG280121C00390000
380 C26.35-3.52%521009-24CEG280121C00380000
370 C27.60-7.26%130109-24CEG280121C00370000
360 C30.95+9.75%135309-29CEG280121C00360000
350 C32.80+13.10%618610-01CEG280121C00350000
340 C33.50+13.56%27610-01CEG280121C00340000
330 C36.00-6.49%414610-01CEG280121C00330000
320 C33.98-15.89%113809-30CEG280121C00320000
310 C41.70+0.85%349810-01CEG280121C00310000
300 C43.39+8.75%230910-01CEG280121C00300000
290 C43.00-13.31%210709-30CEG280121C00290000
280 C50.07+7.33%223410-01CEG280121C00280000
270 C51.11-10.33%618809-30CEG280121C00270000
260 C59.21-3.72%17810-01CEG280121C00260000
250 C62.50+6.84%5141010-01CEG280121C00250000
240 C62.10-7.73%215009-30CEG280121C00240000
230 C65.30-15.74%216609-30CEG280121C00230000
220 C72.40-11.27%415309-30CEG280121C00220000
210 C87.50+3.43%82710-01CEG280121C00210000
200 C90.00+6.01%320710-01CEG280121C00200000
195 C125.88-3.17%11109-09CEG280121C00195000
190 C90.80-10.54%11509-30CEG280121C00190000
185 C106.50-10.69%2809-14CEG280121C00185000
180 C92.10-20.40%12609-30CEG280121C00180000
175 C113.22-11.96%31108-18CEG280121C00175000
170 C115.90+5.60%1409-29CEG280121C00170000
165 C109.70-19.66%11409-30CEG280121C00165000
160 C123.15-14.48%1709-22CEG280121C00160000
155 C125.50+5.20%10909-17CEG280121C00155000
150 C129.20+4.32%102709-17CEG280121C00150000
145 C126.65-15.00%21509-18CEG280121C00145000
140 C138.30-4.29%1809-14CEG280121C00140000
135 C143.00-7.08%2209-14CEG280121C00135000
130 C148.40-13.05%373209-14CEG280121C00130000
125 C144.56-4.20%12409-16CEG280121C00125000
120 C153.00+2.44%1507-28CEG280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
600 P367.090%1007-01CEG280121P00600000
580 P00%0CEG280121P00580000
570 P214.500%1110-20CEG280121P00570000
560 P00%0CEG280121P00560000
550 P00%0CEG280121P00550000
540 P00%0CEG280121P00540000
520 P275.560%101002-05CEG280121P00520000
500 P268.50+46.48%1207-01CEG280121P00500000
490 P227.600%101009-21CEG280121P00490000
480 P222.26+1.41%12710-01CEG280121P00480000
470 P205.41+23.74%1103-31CEG280121P00470000
460 P00%0CEG280121P00460000
450 P167.89-24.13%1109-09CEG280121P00450000
440 P00%0CEG280121P00440000
430 P00%0CEG280121P00430000
420 P168.50+2.56%1406-01CEG280121P00420000
410 P00%0CEG280121P00410000
400 P130.00-6.47%2909-03CEG280121P00400000
390 P90.200%2110-29CEG280121P00390000
380 P96.30-0.31%3011001-06CEG280121P00380000
370 P126.45+3.77%1202-10CEG280121P00370000
360 P120.10+2.65%152409-30CEG280121P00360000
350 P110.00+11.79%23509-18CEG280121P00350000
340 P96.50-12.77%331909-23CEG280121P00340000
330 P80.52-0.22%8335408-28CEG280121P00330000
320 P74.10-18.30%92308-27CEG280121P00320000
310 P60.24-2.26%13709-08CEG280121P00310000
300 P66.50-6.34%157310-01CEG280121P00300000
290 P54.00+2.66%414809-11CEG280121P00290000
280 P57.70+21.99%557009-28CEG280121P00280000
270 P50.90+1.60%101,09409-24CEG280121P00270000
260 P44.40-3.69%435909-25CEG280121P00260000
250 P42.70+9.49%163509-30CEG280121P00250000
240 P37.58+7.22%197409-30CEG280121P00240000
230 P30.64-4.55%195310-01CEG280121P00230000
220 P27.20-2.86%1398710-01CEG280121P00220000
210 P21.30-4.91%526009-29CEG280121P00210000
200 P19.27-3.65%102,03610-01CEG280121P00200000
195 P17.40-2.25%116910-01CEG280121P00195000
190 P16.30+2.52%529509-25CEG280121P00190000
185 P15.28+5.38%221709-30CEG280121P00185000
180 P11.70+5.41%857709-11CEG280121P00180000
175 P11.80-10.54%41809-28CEG280121P00175000
170 P10.75-6.52%50053909-24CEG280121P00170000
165 P9.10-6.19%248908-27CEG280121P00165000
160 P9.00-4.26%21409-24CEG280121P00160000
155 P8.10-10.00%61309-24CEG280121P00155000
150 P7.20+13.56%223409-24CEG280121P00150000
145 P6.30-5.97%10410409-24CEG280121P00145000
140 P5.36+9.39%13667809-24CEG280121P00140000
135 P5.00-2.72%51609-30CEG280121P00135000
130 P4.500.00%638309-23CEG280121P00130000
125 P3.96+1.54%1012409-23CEG280121P00125000
120 P3.22-3.01%1609-30CEG280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC