Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:23:30 PM EDT

255.07USD-1.485%(-3.85)1,709,284

251.00Bid 258.00Ask 7.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

263.15USD+1.634%(+4.23)12,681

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	133	230	694

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	37.67	+11.71%	3	21	10-01	CEG290119C00430000
420 C	0	0%	0			CEG290119C00420000
410 C	36.70	-14.05%	1	1	09-30	CEG290119C00410000
400 C	41.50	-6.95%	1	8	10-01	CEG290119C00400000
390 C	39.75	-10.47%	1	1	09-30	CEG290119C00390000
380 C	47.00	0%	1	1	10-01	CEG290119C00380000
370 C	50.00	+1.01%	5	23	09-25	CEG290119C00370000
360 C	0	0%	0			CEG290119C00360000
350 C	51.60	+0.19%	7	12	10-01	CEG290119C00350000
340 C	54.18	0%	2	2	10-01	CEG290119C00340000
330 C	54.92	-4.54%	1	5	09-30	CEG290119C00330000
320 C	63.70	0%	1	1	09-22	CEG290119C00320000
310 C	57.00	-8.06%	1	2	09-30	CEG290119C00310000
300 C	69.00	0%	1	1	09-29	CEG290119C00300000
290 C	67.91	-4.85%	1	2	09-18	CEG290119C00290000
280 C	69.20	-6.65%	2	15	09-30	CEG290119C00280000
270 C	77.88	-2.81%	2	25	10-01	CEG290119C00270000
260 C	79.60	-2.99%	1	13	10-01	CEG290119C00260000
250 C	80.50	-8.26%	2	7	09-30	CEG290119C00250000
240 C	92.80	+10.48%	1	6	10-01	CEG290119C00240000
230 C	96.00	+5.00%	1	2	09-29	CEG290119C00230000
220 C	0	0%	0			CEG290119C00220000
210 C	108.00	+0.70%	1	1	09-22	CEG290119C00210000
200 C	100.10	-6.16%	1	6	09-30	CEG290119C00200000
195 C	107.40	0%	1	1	09-18	CEG290119C00195000
190 C	116.50	0%	1	1	09-22	CEG290119C00190000
185 C	113.90	0%	5	5	10-01	CEG290119C00185000
180 C	122.80	+11.99%	1	8	10-01	CEG290119C00180000
175 C	0	0%	0			CEG290119C00175000
170 C	123.25	+0.46%	1	3	10-01	CEG290119C00170000
165 C	0	0%	0			CEG290119C00165000
160 C	0	0%	0			CEG290119C00160000
155 C	0	0%	0			CEG290119C00155000
150 C	135.75	-3.21%	1	5	10-01	CEG290119C00150000
145 C	0	0%	0			CEG290119C00145000
140 C	0	0%	0			CEG290119C00140000
135 C	150.20	-0.13%	1	2	09-29	CEG290119C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	182.30	0%	1	1	09-18	CEG290119P00430000
420 P	0	0%	0			CEG290119P00420000
410 P	0	0%	0			CEG290119P00410000
400 P	0	0%	0			CEG290119P00400000
390 P	0	0%	0			CEG290119P00390000
380 P	0	0%	0			CEG290119P00380000
370 P	0	0%	0			CEG290119P00370000
360 P	127.30	0%	15	15	09-30	CEG290119P00360000
350 P	119.45	0%	3	2	09-18	CEG290119P00350000
340 P	0	0%	0			CEG290119P00340000
330 P	103.81	-0.43%	1	4	09-30	CEG290119P00330000
320 P	0	0%	0			CEG290119P00320000
310 P	0	0%	0			CEG290119P00310000
300 P	0	0%	0			CEG290119P00300000
290 P	74.79	-2.74%	1	2	09-22	CEG290119P00290000
280 P	0	0%	0			CEG290119P00280000
270 P	63.89	+1.28%	1	5	09-30	CEG290119P00270000
260 P	56.91	+0.11%	1	201	09-21	CEG290119P00260000
250 P	51.95	-0.10%	10	21	09-24	CEG290119P00250000
240 P	47.20	0%	1	1	09-24	CEG290119P00240000
230 P	39.80	-3.16%	2	3	09-29	CEG290119P00230000
220 P	37.55	+1.21%	1	2	09-22	CEG290119P00220000
210 P	33.40	-1.76%	96	63	10-01	CEG290119P00210000
200 P	30.25	+8.42%	3	56	09-30	CEG290119P00200000
195 P	26.60	0%	6	5	09-21	CEG290119P00195000
190 P	24.90	0%	1	1	10-01	CEG290119P00190000
185 P	23.05	0%	1	1	10-01	CEG290119P00185000
180 P	22.30	0%	2	2	09-30	CEG290119P00180000
175 P	20.92	0%	1	1	09-18	CEG290119P00175000
170 P	18.00	0%	517	517	09-14	CEG290119P00170000
165 P	0	0%	0			CEG290119P00165000
160 P	15.54	0%	1	1	09-18	CEG290119P00160000
155 P	0	0%	0			CEG290119P00155000
150 P	13.70	+7.37%	2	3	09-24	CEG290119P00150000
145 P	12.40	-1.59%	1	2	09-30	CEG290119P00145000
140 P	11.50	0%	1	1	09-18	CEG290119P00140000
135 P	9.50	-2.06%	3	14	09-25	CEG290119P00135000

.dark-mode .Jp3TKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jp3TKQ{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ