Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
239.22USD+1.150%(+2.72)4,270,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
237.77USD+0.537%(+1.27)8,926
After-hours
Jul 2, 2026 4:43:30 PM EDT
240.00USD+0.326%(+0.78)486,169
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1868391,1571,169


CEG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CEG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CEG Dec 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


CEG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C10.80-14.96%119607-01CEG271217C00600000
580 C14.06-31.85%92806-11CEG271217C00580000
570 C21.440%7704-15CEG271217C00570000
560 C29.00-24.58%1201-16CEG271217C00560000
550 C00%0CEG271217C00550000
540 C32.00-40.52%1305-04CEG271217C00540000
530 C18.80+0.53%3806-08CEG271217C00530000
520 C22.00-4.35%21706-25CEG271217C00520000
510 C54.47-12.88%2201-05CEG271217C00510000
500 C15.83-39.81%202707-01CEG271217C00500000
490 C64.68+15.56%1212-29CEG271217C00490000
480 C83.00+28.28%1210-20CEG271217C00480000
470 C45.50-27.78%1201-16CEG271217C00470000
460 C30.32+3.48%1906-01CEG271217C00460000
450 C22.32-7.00%51006-10CEG271217C00450000
440 C29.00-19.67%1206-24CEG271217C00440000
430 C47.60+25.43%151405-07CEG271217C00430000
420 C28.10-7.32%1706-29CEG271217C00420000
410 C36.96+2.33%2206-22CEG271217C00410000
400 C34.00+20.87%11106-26CEG271217C00400000
390 C35.00-46.32%71606-05CEG271217C00390000
380 C39.25-4.66%11106-24CEG271217C00380000
370 C29.05-25.24%1907-01CEG271217C00370000
360 C75.15+40.99%21205-05CEG271217C00360000
350 C29.80-20.53%12507-01CEG271217C00350000
340 C42.41+3.44%21906-29CEG271217C00340000
330 C46.19-12.85%11206-05CEG271217C00330000
320 C47.56-15.25%15006-29CEG271217C00320000
310 C57.30+12.35%233606-17CEG271217C00310000
300 C42.00-31.15%23607-01CEG271217C00300000
290 C44.00-34.69%46707-01CEG271217C00290000
280 C47.90-17.41%81707-01CEG271217C00280000
270 C49.25-32.99%22707-01CEG271217C00270000
260 C52.50-17.32%24307-01CEG271217C00260000
250 C58.00-9.38%22107-01CEG271217C00250000
240 C59.50-11.85%1558707-01CEG271217C00240000
230 C63.20-18.92%4607-01CEG271217C00230000
220 C77.55-21.86%410906-30CEG271217C00220000
210 C74.30-14.32%5807-01CEG271217C00210000
200 C78.00-30.97%21907-01CEG271217C00200000
195 C102.00-22.73%2306-29CEG271217C00195000
190 C84.47-8.68%1407-01CEG271217C00190000
185 C120.80+0.59%1405-14CEG271217C00185000
180 C90.30-24.75%7907-01CEG271217C00180000
175 C87.00-56.76%1307-01CEG271217C00175000
170 C162.46-18.57%1304-24CEG271217C00170000
165 C215.02+23.31%1212-29CEG271217C00165000
160 C132.83+11.25%1205-15CEG271217C00160000
155 C133.92-35.65%1706-03CEG271217C00155000
150 C130.57-31.13%1606-04CEG271217C00150000
145 C00%0CEG271217C00145000
140 C00%0CEG271217C00140000
135 C00%0CEG271217C00135000
130 C00%0CEG271217C00130000
125 C157.000%1106-24CEG271217C00125000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0CEG271217P00600000
580 P230.000%2011-03CEG271217P00580000
570 P00%0CEG271217P00570000
560 P00%0CEG271217P00560000
550 P00%0CEG271217P00550000
540 P00%0CEG271217P00540000
530 P282.700%202002-05CEG271217P00530000
520 P189.000%1110-07CEG271217P00520000
510 P164.25-6.01%3310-29CEG271217P00510000
500 P172.500%1110-03CEG271217P00500000
490 P165.000%1110-03CEG271217P00490000
480 P179.90+1.90%122002-25CEG271217P00480000
470 P172.300%34002-25CEG271217P00470000
460 P165.000%1002-25CEG271217P00460000
450 P156.600%1002-25CEG271217P00450000
440 P149.800%7002-25CEG271217P00440000
430 P141.900%2002-25CEG271217P00430000
420 P00%0CEG271217P00420000
410 P123.400%8809-19CEG271217P00410000
400 P120.80+16.17%1302-25CEG271217P00400000
390 P143.00+25.66%5606-26CEG271217P00390000
380 P00%0CEG271217P00380000
370 P82.000%1110-20CEG271217P00370000
360 P99.50-7.01%1104-30CEG271217P00360000
350 P00%0CEG271217P00350000
340 P82.00-0.36%2305-04CEG271217P00340000
330 P92.50+20.13%55505-13CEG271217P00330000
320 P81.52+5.60%23103-23CEG271217P00320000
310 P70.35+15.57%32805-11CEG271217P00310000
300 P88.55+12.85%12606-11CEG271217P00300000
290 P71.82+5.88%16505-15CEG271217P00290000
280 P62.25-8.72%52206-22CEG271217P00280000
270 P72.23+19.98%14207-01CEG271217P00270000
260 P65.50+16.96%122907-01CEG271217P00260000
250 P59.38+25.01%430007-01CEG271217P00250000
240 P51.00+16.31%129107-01CEG271217P00240000
230 P48.58+29.89%74307-01CEG271217P00230000
220 P42.70+6.75%232107-01CEG271217P00220000
210 P30.20-14.71%21306-29CEG271217P00210000
200 P33.50+19.86%138507-01CEG271217P00200000
195 P23.50-12.64%13206-26CEG271217P00195000
190 P28.00+30.84%11006-10CEG271217P00190000
185 P23.86+19.30%23306-12CEG271217P00185000
180 P21.40+0.94%101206-08CEG271217P00180000
175 P16.60-7.78%61306-25CEG271217P00175000
170 P16.36+30.88%101306-26CEG271217P00170000
165 P18.00+36.67%111706-10CEG271217P00165000
160 P13.19-4.07%31606-18CEG271217P00160000
155 P11.23-7.95%1204-24CEG271217P00155000
150 P11.60-12.85%14606-16CEG271217P00150000
145 P10.630%101002-02CEG271217P00145000
140 P7.50+1.08%1205-26CEG271217P00140000
135 P7.72-19.92%1306-25CEG271217P00135000
130 P9.470%1106-10CEG271217P00130000
125 P8.50+6.25%29707-01CEG271217P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC