Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 11:46:42 AM EDT
256.03USD-1.116%(-2.89)1,592,630
255.83Bid   256.25Ask   0.42Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
263.15USD+1.634%(+4.23)12,681
After-hours
Oct 1, 2026 4:59:30 PM EDT
259.00USD+0.023%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4199918232,337


CEG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CEG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CEG Dec 17, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


CEG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C7.12-9.30%914710-01CEG271217C00600000
580 C13.40-10.49%12908-17CEG271217C00580000
570 C21.440%7704-15CEG271217C00570000
560 C9.20-10.68%1309-23CEG271217C00560000
550 C10.80-36.02%1209-15CEG271217C00550000
540 C9.60-4.95%1509-24CEG271217C00540000
530 C18.80+0.53%3806-08CEG271217C00530000
520 C10.90-2.68%23009-24CEG271217C00520000
510 C54.47-12.88%2201-05CEG271217C00510000
500 C12.00-14.29%13009-21CEG271217C00500000
490 C13.00-36.59%2509-23CEG271217C00490000
480 C20.10-75.78%1309-11CEG271217C00480000
470 C14.20-45.30%2609-24CEG271217C00470000
460 C21.59-28.79%6608-07CEG271217C00460000
450 C28.65+34.51%21209-08CEG271217C00450000
440 C16.50-25.00%1309-21CEG271217C00440000
430 C25.88+8.06%31508-26CEG271217C00430000
420 C19.20-6.80%1809-24CEG271217C00420000
410 C35.20+27.08%1809-08CEG271217C00410000
400 C21.60-12.55%22609-18CEG271217C00400000
390 C22.80-16.48%76309-18CEG271217C00390000
380 C23.50-4.86%11609-28CEG271217C00380000
370 C25.10-3.83%1809-28CEG271217C00370000
360 C27.30-1.44%22109-28CEG271217C00360000
350 C28.90+11.15%74710-01CEG271217C00350000
340 C34.20+5.56%12609-22CEG271217C00340000
330 C33.56-9.27%11610-01CEG271217C00330000
320 C37.30+0.54%35409-29CEG271217C00320000
310 C40.40-2.42%24109-24CEG271217C00310000
300 C38.10-15.52%211209-30CEG271217C00300000
290 C47.60-16.59%89309-29CEG271217C00290000
280 C51.40-1.15%13709-23CEG271217C00280000
270 C49.67-10.50%13609-30CEG271217C00270000
260 C60.00+13.96%16610-01CEG271217C00260000
250 C55.50-6.72%42609-30CEG271217C00250000
240 C65.50-4.31%28509-24CEG271217C00240000
230 C74.85+2.82%1909-29CEG271217C00230000
220 C77.65-27.09%110609-15CEG271217C00220000
210 C82.44-4.14%3710-01CEG271217C00210000
200 C90.35+8.79%22510-01CEG271217C00200000
195 C102.00-22.73%2306-29CEG271217C00195000
190 C120.50+10.68%1309-02CEG271217C00190000
185 C106.27-0.45%2508-18CEG271217C00185000
180 C116.70+6.09%11908-17CEG271217C00180000
175 C98.00-19.05%1509-30CEG271217C00175000
170 C109.26-32.75%515407-20CEG271217C00170000
165 C121.00-43.73%1308-06CEG271217C00165000
160 C116.16-12.55%515307-20CEG271217C00160000
155 C133.92-35.65%1706-03CEG271217C00155000
150 C120.00+5.26%1607-10CEG271217C00150000
145 C113.830%2007-02CEG271217C00145000
140 C00%0CEG271217C00140000
135 C00%0CEG271217C00135000
130 C00%0CEG271217C00130000
125 C157.000%1106-24CEG271217C00125000
120 C164.910%2208-21CEG271217C00120000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0CEG271217P00600000
580 P230.000%2011-03CEG271217P00580000
570 P00%0CEG271217P00570000
560 P00%0CEG271217P00560000
550 P00%0CEG271217P00550000
540 P00%0CEG271217P00540000
530 P268.40-5.06%50409-24CEG271217P00530000
520 P189.000%1110-07CEG271217P00520000
510 P164.25-6.01%3310-29CEG271217P00510000
500 P172.500%1110-03CEG271217P00500000
490 P165.000%1110-03CEG271217P00490000
480 P218.69+17.26%163709-25CEG271217P00480000
470 P207.70+20.55%154909-21CEG271217P00470000
460 P165.000%1002-25CEG271217P00460000
450 P156.600%1002-25CEG271217P00450000
440 P149.800%7002-25CEG271217P00440000
430 P141.900%2002-25CEG271217P00430000
420 P00%0CEG271217P00420000
410 P123.400%8809-19CEG271217P00410000
400 P120.80+16.17%1302-25CEG271217P00400000
390 P143.00+25.66%5606-26CEG271217P00390000
380 P00%0CEG271217P00380000
370 P82.000%1110-20CEG271217P00370000
360 P99.50-7.01%1104-30CEG271217P00360000
350 P00%0CEG271217P00350000
340 P94.40+15.12%1409-25CEG271217P00340000
330 P96.50-4.46%8013607-21CEG271217P00330000
320 P83.70+2.67%23109-15CEG271217P00320000
310 P75.20+6.89%63008-18CEG271217P00310000
300 P56.84-17.50%14109-09CEG271217P00300000
290 P57.10-3.11%17108-14CEG271217P00290000
280 P61.00+30.34%12209-21CEG271217P00280000
270 P49.75+7.75%17309-28CEG271217P00270000
260 P44.10+16.05%630009-14CEG271217P00260000
250 P41.20+13.62%937309-30CEG271217P00250000
240 P34.48+2.93%7539909-24CEG271217P00240000
230 P28.80-0.35%57209-24CEG271217P00230000
220 P26.32+3.62%131409-30CEG271217P00220000
210 P22.25+3.49%12510-01CEG271217P00210000
200 P19.20+14.49%349109-30CEG271217P00200000
195 P16.60-4.60%24009-23CEG271217P00195000
190 P15.30+26.97%62309-23CEG271217P00190000
185 P14.70+33.27%53409-18CEG271217P00185000
180 P13.30+3.91%105509-18CEG271217P00180000
175 P11.30-28.48%104609-30CEG271217P00175000
170 P10.70+0.94%14709-15CEG271217P00170000
165 P9.20-6.03%113709-30CEG271217P00165000
160 P8.50-24.51%41809-15CEG271217P00160000
155 P11.50+7.48%102707-29CEG271217P00155000
150 P6.50-1.07%110509-24CEG271217P00150000
145 P5.80-52.46%91909-24CEG271217P00145000
140 P5.00-47.37%1308-31CEG271217P00140000
135 P4.74+18.50%1409-22CEG271217P00135000
130 P3.70-10.84%1109-29CEG271217P00130000
125 P6.62+8.52%29707-16CEG271217P00125000
120 P3.17+21.92%2709-18CEG271217P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC