Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

257.52USD-0.541%(-1.40)3,401,905

242.87Bid 271.49Ask 28.62Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

263.15USD+1.634%(+4.23)12,681

After-hours

Oct 2, 2026 4:01:30 PM EDT

257.61USD+0.035%(+0.09)359

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	5,882	3,410	8,845

CEG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CEG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CEG Jun 17, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

CEG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	2.50	0.00%	1	71	09-30	CEG270617C00600000
580 C	4.90	-16.38%	3	10	08-18	CEG270617C00580000
570 C	4.90	-27.30%	2	3	08-18	CEG270617C00570000
560 C	7.20	+35.85%	1	7	09-09	CEG270617C00560000
550 C	3.40	-15.00%	1	41	09-21	CEG270617C00550000
540 C	6.00	-60.53%	3	27	08-18	CEG270617C00540000
530 C	3.50	-43.55%	1	234	09-28	CEG270617C00530000
520 C	6.80	-37.61%	3	18	08-18	CEG270617C00520000
510 C	4.21	-52.80%	6	142	09-24	CEG270617C00510000
500 C	4.70	-0.84%	5	65	09-29	CEG270617C00500000
490 C	5.60	-49.55%	1	28	09-16	CEG270617C00490000
480 C	11.90	+13.33%	1	18	09-09	CEG270617C00480000
470 C	12.80	+43.82%	2	221	09-09	CEG270617C00470000
460 C	10.00	-15.97%	4	41	08-18	CEG270617C00460000
450 C	5.20	-19.75%	1	159	09-30	CEG270617C00450000
440 C	7.39	-8.20%	2	50	09-23	CEG270617C00440000
430 C	8.50	-50.58%	1	96	09-18	CEG270617C00430000
420 C	9.40	-34.72%	2	81	09-17	CEG270617C00420000
410 C	17.00	+5.59%	1	58	08-25	CEG270617C00410000
400 C	10.25	+22.02%	1	961	10-01	CEG270617C00400000
390 C	20.50	+8.47%	2	243	09-11	CEG270617C00390000
380 C	12.30	-9.56%	1	99	09-23	CEG270617C00380000
370 C	14.50	-46.89%	1	77	09-22	CEG270617C00370000
360 C	14.59	-10.05%	12	582	09-28	CEG270617C00360000
350 C	16.25	+13.80%	2	141	10-01	CEG270617C00350000
340 C	17.90	-6.28%	1	154	09-18	CEG270617C00340000
330 C	21.70	+0.46%	1	159	09-23	CEG270617C00330000
320 C	22.05	+19.19%	2	257	10-01	CEG270617C00320000
310 C	24.70	-12.35%	14	293	10-01	CEG270617C00310000
300 C	27.50	+12.24%	1	279	10-01	CEG270617C00300000
290 C	27.50	-13.52%	5	190	09-30	CEG270617C00290000
280 C	34.78	+13.66%	9	688	10-01	CEG270617C00280000
270 C	37.40	+10.00%	8	247	10-01	CEG270617C00270000
260 C	38.50	-8.77%	5	142	09-30	CEG270617C00260000
250 C	46.78	+10.20%	16	127	10-01	CEG270617C00250000
240 C	56.00	-0.71%	2	56	09-22	CEG270617C00240000
230 C	59.50	+4.94%	1	52	09-23	CEG270617C00230000
220 C	58.60	-7.13%	1	59	09-30	CEG270617C00220000
210 C	65.75	-8.32%	8	52	09-30	CEG270617C00210000
200 C	69.80	-11.65%	7	39	09-30	CEG270617C00200000
195 C	79.56	-30.52%	2	8	10-01	CEG270617C00195000
190 C	96.50	+5.46%	1	11	08-04	CEG270617C00190000
185 C	125.50	+53.05%	1	2	09-08	CEG270617C00185000
180 C	94.40	-3.77%	1	8	09-15	CEG270617C00180000
175 C	129.00	+57.32%	2	4	09-09	CEG270617C00175000
170 C	110.91	-6.01%	2	2	06-15	CEG270617C00170000
165 C	132.85	+10.71%	1	15	09-10	CEG270617C00165000
160 C	154.55	+15.24%	3	3	02-17	CEG270617C00160000
155 C	131.50	-1.13%	2	2	07-24	CEG270617C00155000
150 C	140.00	+12.39%	1	6	08-27	CEG270617C00150000
145 C	140.50	+11.51%	1	2	06-23	CEG270617C00145000
140 C	134.45	-27.13%	1	2	08-05	CEG270617C00140000
135 C	0	0%	0			CEG270617C00135000
130 C	118.60	-9.53%	1	1	07-02	CEG270617C00130000
125 C	157.00	-12.53%	1	2	05-15	CEG270617C00125000
120 C	0	0%	0			CEG270617C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	248.25	-3.12%	3	3	12-03	CEG270617P00600000
580 P	0	0%	0			CEG270617P00580000
570 P	208.00	0%	1	0	10-20	CEG270617P00570000
560 P	0	0%	0			CEG270617P00560000
550 P	0	0%	0			CEG270617P00550000
540 P	0	0%	0			CEG270617P00540000
530 P	0	0%	0			CEG270617P00530000
520 P	198.20	0%	4	4	08-06	CEG270617P00520000
510 P	190.60	0%	9	9	08-06	CEG270617P00510000
500 P	182.30	0%	6	6	08-06	CEG270617P00500000
490 P	229.30	+30.66%	14	12	06-16	CEG270617P00490000
480 P	168.00	0%	2	2	08-13	CEG270617P00480000
470 P	0	0%	0			CEG270617P00470000
460 P	135.00	0%	1	1	10-03	CEG270617P00460000
450 P	0	0%	0			CEG270617P00450000
440 P	150.00	-5.06%	1	1	04-24	CEG270617P00440000
430 P	0	0%	0			CEG270617P00430000
420 P	157.67	+23.81%	18	18	09-21	CEG270617P00420000
410 P	0	0%	0			CEG270617P00410000
400 P	155.51	+19.55%	5	18	06-12	CEG270617P00400000
390 P	0	0%	0			CEG270617P00390000
380 P	97.00	-13.72%	1	4	09-08	CEG270617P00380000
370 P	88.60	+13.44%	14	15	03-05	CEG270617P00370000
360 P	105.50	+0.38%	2	75	09-25	CEG270617P00360000
350 P	105.45	+43.80%	1	28	09-30	CEG270617P00350000
340 P	71.70	-19.55%	1	4	03-05	CEG270617P00340000
330 P	64.40	+5.02%	3	156	09-09	CEG270617P00330000
320 P	54.50	-46.07%	1	48	09-08	CEG270617P00320000
310 P	47.02	-18.93%	1	84	09-08	CEG270617P00310000
300 P	60.80	+5.01%	5	743	09-15	CEG270617P00300000
290 P	52.12	+1.20%	34	351	09-25	CEG270617P00290000
280 P	47.90	+8.37%	18	163	10-01	CEG270617P00280000
270 P	42.30	+4.96%	13	828	10-01	CEG270617P00270000
260 P	31.90	-10.01%	1	837	09-29	CEG270617P00260000
250 P	31.10	+11.35%	2	464	10-01	CEG270617P00250000
240 P	26.40	-5.71%	2	587	10-01	CEG270617P00240000
230 P	22.00	+11.68%	26	1,790	10-01	CEG270617P00230000
220 P	17.70	-4.32%	3	1,997	10-01	CEG270617P00220000
210 P	14.80	+12.98%	3	1,068	10-01	CEG270617P00210000
200 P	11.60	+0.87%	107	676	10-01	CEG270617P00200000
195 P	10.30	-3.74%	2	280	10-01	CEG270617P00195000
190 P	6.67	-16.31%	1	658	09-04	CEG270617P00190000
185 P	7.70	-4.94%	1	147	09-24	CEG270617P00185000
180 P	7.75	+38.39%	1	323	09-18	CEG270617P00180000
175 P	6.60	+10.00%	2	258	09-30	CEG270617P00175000
170 P	5.73	+5.14%	1	108	09-16	CEG270617P00170000
165 P	4.73	-11.26%	4	80	09-16	CEG270617P00165000
160 P	4.10	+36.67%	2	133	09-14	CEG270617P00160000
155 P	3.00	0.00%	2	23	08-31	CEG270617P00155000
150 P	3.40	+51.11%	20	108	09-21	CEG270617P00150000
145 P	6.60	-8.33%	6	61	07-09	CEG270617P00145000
140 P	1.82	-62.08%	1	2	09-11	CEG270617P00140000
135 P	1.62	-42.14%	4	10	08-27	CEG270617P00135000
130 P	1.25	0.00%	2	12	09-10	CEG270617P00130000
125 P	1.20	-7.69%	1	43	09-17	CEG270617P00125000
120 P	1.00	+17.65%	6	17	09-30	CEG270617P00120000

.dark-mode .mcTRc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcTRc5{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Jun 17, 2027 Exp. - Open Interest by Strike

CEG Jun 17, 2027 Exp. - Max Pain @ $290.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ