Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:32:17 AM EDT

255.90USD-1.166%(-3.02)1,063,964

255.94Bid 259.00Ask 3.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

263.15USD+1.634%(+4.23)12,681

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	381	261	1,810

CEG Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CEG Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CEG Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts

Calls

CEG Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	48.50	+0.62%	20	30	09-11	CEG281215C00440000
430 C	0	0%	0			CEG281215C00430000
420 C	55.00	+8.70%	2	10	09-04	CEG281215C00420000
410 C	39.76	-6.12%	1	15	09-24	CEG281215C00410000
400 C	38.00	-12.24%	1	10	09-30	CEG281215C00400000
390 C	0	0%	0			CEG281215C00390000
380 C	41.00	-8.89%	1	29	09-30	CEG281215C00380000
370 C	0	0%	0			CEG281215C00370000
360 C	50.00	-18.14%	1	1	09-15	CEG281215C00360000
350 C	51.80	-1.89%	4	16	09-24	CEG281215C00350000
340 C	50.00	-10.07%	1	47	09-30	CEG281215C00340000
330 C	74.90	+6.51%	1	4	09-11	CEG281215C00330000
320 C	62.21	-12.11%	1	1	09-22	CEG281215C00320000
310 C	79.54	-1.01%	5	4	08-14	CEG281215C00310000
300 C	64.80	-6.09%	1	37	10-01	CEG281215C00300000
290 C	65.97	-11.08%	1	71	09-18	CEG281215C00290000
280 C	77.40	-13.18%	4	47	09-14	CEG281215C00280000
270 C	76.84	0.00%	1	33	10-01	CEG281215C00270000
260 C	78.50	+11.79%	1	26	10-01	CEG281215C00260000
250 C	81.93	+2.41%	2	60	10-01	CEG281215C00250000
240 C	89.60	-24.71%	2	17	09-25	CEG281215C00240000
230 C	95.06	-0.98%	2	17	09-22	CEG281215C00230000
220 C	95.20	-6.21%	1	11	09-16	CEG281215C00220000
210 C	94.08	-30.05%	1	10	09-30	CEG281215C00210000
200 C	105.50	-3.92%	1	20	09-28	CEG281215C00200000
195 C	138.90	0%	4	0	09-04	CEG281215C00195000
190 C	114.85	0%	1	1	09-21	CEG281215C00190000
185 C	114.77	-13.38%	1	1	09-15	CEG281215C00185000
180 C	117.00	-14.29%	2	4	09-15	CEG281215C00180000
175 C	0	0%	0			CEG281215C00175000
170 C	0	0%	0			CEG281215C00170000
165 C	147.20	+10.68%	1	1	08-27	CEG281215C00165000
160 C	126.85	-3.47%	1	6	10-01	CEG281215C00160000
155 C	0	0%	0			CEG281215C00155000
150 C	0	0%	0			CEG281215C00150000
145 C	144.40	0%	2	2	09-14	CEG281215C00145000
140 C	141.40	-4.59%	1	19	10-01	CEG281215C00140000
135 C	151.80	-12.31%	11	13	09-14	CEG281215C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			CEG281215P00440000
430 P	0	0%	0			CEG281215P00430000
420 P	153.94	0%	1	1	09-03	CEG281215P00420000
410 P	157.35	-5.51%	1	1	08-11	CEG281215P00410000
400 P	159.00	0%	1	1	08-05	CEG281215P00400000
390 P	0	0%	0			CEG281215P00390000
380 P	0	0%	0			CEG281215P00380000
370 P	0	0%	0			CEG281215P00370000
360 P	109.61	0%	1	1	09-03	CEG281215P00360000
350 P	103.30	-14.80%	1	3	09-10	CEG281215P00350000
340 P	0	0%	0			CEG281215P00340000
330 P	0	0%	0			CEG281215P00330000
320 P	90.00	0%	1	1	08-25	CEG281215P00320000
310 P	92.38	0%	2	2	08-05	CEG281215P00310000
300 P	79.30	+11.30%	5	8	09-14	CEG281215P00300000
290 P	71.30	+11.76%	1	4	10-01	CEG281215P00290000
280 P	67.28	-4.16%	2	2	08-12	CEG281215P00280000
270 P	62.80	+3.12%	18	22	09-15	CEG281215P00270000
260 P	60.22	+7.06%	1	215	09-30	CEG281215P00260000
250 P	48.86	-6.49%	2	54	09-29	CEG281215P00250000
240 P	44.24	+9.67%	38	451	09-17	CEG281215P00240000
230 P	41.60	+1.36%	8	101	09-24	CEG281215P00230000
220 P	34.41	-5.80%	1	423	09-29	CEG281215P00220000
210 P	31.77	-0.87%	4	88	09-25	CEG281215P00210000
200 P	27.00	-7.85%	1	215	09-29	CEG281215P00200000
195 P	24.09	-9.64%	10	33	08-27	CEG281215P00195000
190 P	24.40	-0.81%	6	34	09-17	CEG281215P00190000
185 P	20.90	-7.11%	300	306	09-29	CEG281215P00185000
180 P	20.06	-5.73%	2	47	09-29	CEG281215P00180000
175 P	17.03	-20.31%	26	1	09-03	CEG281215P00175000
170 P	17.85	-5.05%	1	21	08-24	CEG281215P00170000
165 P	16.25	+9.06%	1	2	10-01	CEG281215P00165000
160 P	14.80	-16.71%	1	1	10-01	CEG281215P00160000
155 P	12.65	+4.55%	1	2	09-11	CEG281215P00155000
150 P	11.90	+4.85%	15	22	09-14	CEG281215P00150000
145 P	12.70	0%	6	3	08-17	CEG281215P00145000
140 P	9.20	-20.69%	1	1	09-03	CEG281215P00140000
135 P	9.40	-10.48%	2	5	09-22	CEG281215P00135000

.dark-mode .Lz4pB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lz4pB5{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Dec 15, 2028 Exp. - Open Interest by Strike

CEG Dec 15, 2028 Exp. - Max Pain @ $260.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ