Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

258.94USD+1.937%(+4.92)4,215,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

261.50USD+2.945%(+7.48)24,407

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)3,256

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	301	70	1,297

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	10.46	-14.40%	1	2	09-30	CEG270917C00440000
430 C	0	0%	0			CEG270917C00430000
420 C	14.15	0%	2	1	09-29	CEG270917C00420000
410 C	28.35	+43.18%	1	3	09-08	CEG270917C00410000
400 C	17.00	+2.41%	3	6	09-21	CEG270917C00400000
390 C	0	0%	0			CEG270917C00390000
380 C	20.17	+7.63%	11	18	09-22	CEG270917C00380000
370 C	21.47	-23.59%	2	3	09-22	CEG270917C00370000
360 C	21.75	-1.58%	2	11	09-28	CEG270917C00360000
350 C	22.55	-8.67%	5	33	09-28	CEG270917C00350000
340 C	28.30	+2.91%	5	12	09-22	CEG270917C00340000
330 C	28.60	+5.54%	7	26	09-29	CEG270917C00330000
320 C	32.10	-0.62%	3	73	09-22	CEG270917C00320000
310 C	34.00	-2.30%	2	26	09-29	CEG270917C00310000
300 C	31.80	-7.83%	5	20	09-30	CEG270917C00300000
290 C	38.10	-2.31%	1	14	09-28	CEG270917C00290000
280 C	38.00	-2.06%	1	16	09-30	CEG270917C00280000
270 C	45.48	-6.75%	2	14	09-28	CEG270917C00270000
260 C	51.25	-1.44%	2	23	09-28	CEG270917C00260000
250 C	57.30	-1.38%	2	4	09-23	CEG270917C00250000
240 C	54.90	-38.38%	1	3	09-30	CEG270917C00240000
230 C	68.00	+9.32%	5	5	09-21	CEG270917C00230000
220 C	65.40	-8.15%	2	5	09-30	CEG270917C00220000
210 C	70.30	-12.67%	5	7	09-30	CEG270917C00210000
200 C	84.00	0%	1	1	09-17	CEG270917C00200000
195 C	85.00	-5.87%	3	25	09-28	CEG270917C00195000
190 C	0	0%	0			CEG270917C00190000
185 C	0	0%	0			CEG270917C00185000
180 C	0	0%	0			CEG270917C00180000
175 C	0	0%	0			CEG270917C00175000
170 C	0	0%	0			CEG270917C00170000
165 C	0	0%	0			CEG270917C00165000
160 C	0	0%	0			CEG270917C00160000
155 C	116.20	0%	3	3	09-16	CEG270917C00155000
150 C	114.00	0%	1	1	09-30	CEG270917C00150000
145 C	0	0%	0			CEG270917C00145000
140 C	0	0%	0			CEG270917C00140000
135 C	0	0%	0			CEG270917C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			CEG270917P00440000
430 P	0	0%	0			CEG270917P00430000
420 P	0	0%	0			CEG270917P00420000
410 P	0	0%	0			CEG270917P00410000
400 P	0	0%	0			CEG270917P00400000
390 P	0	0%	0			CEG270917P00390000
380 P	0	0%	0			CEG270917P00380000
370 P	0	0%	0			CEG270917P00370000
360 P	0	0%	0			CEG270917P00360000
350 P	0	0%	0			CEG270917P00350000
340 P	0	0%	0			CEG270917P00340000
330 P	84.00	0%	1	1	09-22	CEG270917P00330000
320 P	71.86	0%	5	5	09-14	CEG270917P00320000
310 P	0	0%	0			CEG270917P00310000
300 P	63.67	0%	1	1	09-14	CEG270917P00300000
290 P	58.10	+22.19%	1	1	09-28	CEG270917P00290000
280 P	51.10	-4.31%	14	16	09-23	CEG270917P00280000
270 P	45.05	-8.43%	2	4	09-23	CEG270917P00270000
260 P	39.00	0.00%	1	42	09-23	CEG270917P00260000
250 P	32.80	-7.08%	8	202	09-29	CEG270917P00250000
240 P	32.20	+11.42%	2	147	09-30	CEG270917P00240000
230 P	27.69	+14.42%	2	80	09-30	CEG270917P00230000
220 P	21.80	0.00%	3	31	09-28	CEG270917P00220000
210 P	16.90	-5.59%	9	291	09-29	CEG270917P00210000
200 P	16.30	+10.88%	35	84	09-30	CEG270917P00200000
195 P	11.93	-3.01%	4	5	08-31	CEG270917P00195000
190 P	11.30	-11.72%	5	242	09-29	CEG270917P00190000
185 P	12.00	+19.17%	1	145	09-30	CEG270917P00185000
180 P	9.60	+24.19%	1	10	09-28	CEG270917P00180000
175 P	9.20	+9.52%	1	13	09-18	CEG270917P00175000
170 P	8.50	+9.68%	1	6	09-30	CEG270917P00170000
165 P	7.10	0.00%	1	2	09-30	CEG270917P00165000
160 P	6.30	+9.57%	1	2	09-21	CEG270917P00160000
155 P	0	0%	0			CEG270917P00155000
150 P	4.98	+24.81%	7	8	09-16	CEG270917P00150000
145 P	4.40	0%	1	1	09-30	CEG270917P00145000
140 P	3.55	-6.58%	1	15	09-24	CEG270917P00140000
135 P	3.20	+3.23%	11	13	09-30	CEG270917P00135000

.dark-mode .ZdrzSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdrzSj{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ