Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	6,114	6,290	9,384

CEG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

CEG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	1.50	-51.61%	1	40	07-01	CEG261120C00480000
470 C	3.40	-24.44%	11	63	06-24	CEG261120C00470000
460 C	3.60	+5.88%	23	27	06-24	CEG261120C00460000
450 C	2.33	-29.82%	4	25	07-01	CEG261120C00450000
440 C	4.40	-8.90%	2	37	06-24	CEG261120C00440000
430 C	4.70	-35.79%	22	16	06-24	CEG261120C00430000
420 C	5.40	-15.63%	1	30	06-24	CEG261120C00420000
410 C	4.00	-47.37%	1	78	07-01	CEG261120C00410000
400 C	4.20	-16.00%	5	150	06-30	CEG261120C00400000
390 C	3.85	-51.88%	1	33	07-01	CEG261120C00390000
380 C	4.13	-27.54%	37	891	07-01	CEG261120C00380000
370 C	4.50	-57.14%	34	35	07-01	CEG261120C00370000
360 C	4.80	-27.27%	58	288	07-01	CEG261120C00360000
350 C	5.80	-38.49%	4	176	07-01	CEG261120C00350000
340 C	6.65	-30.00%	5	36	07-01	CEG261120C00340000
330 C	7.40	-30.84%	4	2,972	07-01	CEG261120C00330000
320 C	8.70	-55.04%	57	121	07-01	CEG261120C00320000
310 C	9.72	-30.57%	6	48	07-01	CEG261120C00310000
300 C	11.50	-22.51%	45	201	07-01	CEG261120C00300000
290 C	13.30	-31.58%	20	395	07-01	CEG261120C00290000
280 C	15.86	-21.29%	47	79	07-01	CEG261120C00280000
270 C	18.20	-20.63%	3	92	07-01	CEG261120C00270000
260 C	20.10	-25.28%	15	58	07-01	CEG261120C00260000
250 C	24.00	-20.27%	39	176	07-01	CEG261120C00250000
240 C	28.30	-22.85%	16	47	07-01	CEG261120C00240000
230 C	32.50	-20.34%	20	22	07-01	CEG261120C00230000
220 C	38.25	-17.03%	10	23	07-01	CEG261120C00220000
210 C	44.46	-21.31%	3	18	07-01	CEG261120C00210000
200 C	52.00	-28.73%	6	9	07-01	CEG261120C00200000
195 C	87.20	-19.33%	1	1	06-02	CEG261120C00195000
190 C	0	0%	0			CEG261120C00190000
185 C	0	0%	0			CEG261120C00185000
180 C	64.90	-19.78%	4	17	07-01	CEG261120C00180000
175 C	101.48	-0.05%	1	2	06-24	CEG261120C00175000
170 C	0	0%	0			CEG261120C00170000
165 C	0	0%	0			CEG261120C00165000
160 C	0	0%	0			CEG261120C00160000
155 C	84.60	0%	1	1	07-01	CEG261120C00155000
150 C	123.06	0%	1	1	06-16	CEG261120C00150000
145 C	0	0%	0			CEG261120C00145000
140 C	187.40	0%	2	0	02-25	CEG261120C00140000
135 C	0	0%	0			CEG261120C00135000
130 C	106.40	-38.67%	3	5	07-01	CEG261120C00130000
125 C	0	0%	0			CEG261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			CEG261120P00480000
470 P	177.90	0%	1	1	05-11	CEG261120P00470000
460 P	0	0%	0			CEG261120P00460000
450 P	0	0%	0			CEG261120P00450000
440 P	0	0%	0			CEG261120P00440000
430 P	0	0%	0			CEG261120P00430000
420 P	0	0%	0			CEG261120P00420000
410 P	0	0%	0			CEG261120P00410000
400 P	134.30	+12.67%	1	1	06-24	CEG261120P00400000
390 P	0	0%	0			CEG261120P00390000
380 P	0	0%	0			CEG261120P00380000
370 P	130.36	0%	2	2	06-10	CEG261120P00370000
360 P	0	0%	0			CEG261120P00360000
350 P	106.65	+20.85%	22	87	06-30	CEG261120P00350000
340 P	97.70	+22.05%	22	82	06-30	CEG261120P00340000
330 P	96.40	+77.40%	1	14	06-10	CEG261120P00330000
320 P	70.10	+35.85%	1	20	06-29	CEG261120P00320000
310 P	66.91	+31.20%	1	43	06-05	CEG261120P00310000
300 P	50.00	-20.47%	8	54	06-16	CEG261120P00300000
290 P	66.20	+58.18%	3	30	07-01	CEG261120P00290000
280 P	58.10	+65.01%	1	77	07-01	CEG261120P00280000
270 P	50.40	+35.48%	15	3,122	07-01	CEG261120P00270000
260 P	44.53	+78.98%	8	118	07-01	CEG261120P00260000
250 P	37.90	+35.36%	1,241	2,222	07-01	CEG261120P00250000
240 P	31.55	+28.67%	21	417	07-01	CEG261120P00240000
230 P	24.60	+39.30%	34	1,186	07-01	CEG261120P00230000
220 P	20.73	+40.07%	827	2,144	07-01	CEG261120P00220000
210 P	16.59	+50.68%	24	1,030	07-01	CEG261120P00210000
200 P	13.50	+51.69%	15	3,759	07-01	CEG261120P00200000
195 P	10.50	+26.51%	1	159	07-01	CEG261120P00195000
190 P	10.00	+69.49%	23	295	07-01	CEG261120P00190000
185 P	8.80	+71.88%	13	78	07-01	CEG261120P00185000
180 P	7.60	+112.29%	418	434	07-01	CEG261120P00180000
175 P	6.50	+123.37%	24	29	07-01	CEG261120P00175000
170 P	5.90	+110.71%	1	86	07-01	CEG261120P00170000
165 P	3.60	+28.57%	25	53	06-01	CEG261120P00165000
160 P	1.95	-30.36%	3	4	06-29	CEG261120P00160000
155 P	1.47	-33.18%	8	7	06-23	CEG261120P00155000
150 P	2.50	+66.67%	1	38	07-01	CEG261120P00150000
145 P	2.20	-15.38%	2	2	06-12	CEG261120P00145000
140 P	1.90	0%	6	6	07-01	CEG261120P00140000
135 P	3.43	0%	1	1	06-01	CEG261120P00135000
130 P	1.15	+53.33%	1	71	07-01	CEG261120P00130000
125 P	1.04	0%	3	2	07-01	CEG261120P00125000

.dark-mode .VfLGXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfLGXB{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Nov 20, 2026 Exp. - Open Interest by Strike

CEG Nov 20, 2026 Exp. - Max Pain @ $270.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ