Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:31:43 PM EDT

253.52USD-2.086%(-5.40)1,920,699

251.00Bid 258.00Ask 7.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

263.15USD+1.634%(+4.23)12,681

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1,702	605	1,357

CEG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CEG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CEG Feb 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

CEG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			CEG270219C00440000
430 C	0	0%	0			CEG270219C00430000
420 C	4.00	-60.00%	2	2	09-15	CEG270219C00420000
410 C	2.05	-31.67%	1	22	09-30	CEG270219C00410000
400 C	3.75	-10.71%	1	10	09-29	CEG270219C00400000
390 C	5.00	-16.53%	1	65	09-15	CEG270219C00390000
380 C	5.60	-50.88%	2	9	09-15	CEG270219C00380000
370 C	5.89	-9.38%	1	46	09-22	CEG270219C00370000
360 C	6.60	+4.76%	10	56	09-29	CEG270219C00360000
350 C	8.50	+8.83%	2	57	10-01	CEG270219C00350000
340 C	8.60	-14.00%	3	42	10-01	CEG270219C00340000
330 C	8.15	-22.38%	1	761	09-30	CEG270219C00330000
320 C	9.48	-19.32%	1	73	09-30	CEG270219C00320000
310 C	15.13	+11.01%	2	179	10-01	CEG270219C00310000
300 C	17.30	+33.08%	8	95	10-01	CEG270219C00300000
290 C	21.70	-9.58%	1	67	09-21	CEG270219C00290000
280 C	23.28	+24.83%	2	51	10-01	CEG270219C00280000
270 C	28.00	+28.15%	1	57	10-01	CEG270219C00270000
260 C	29.20	+14.38%	39	110	10-01	CEG270219C00260000
250 C	35.00	+12.90%	2	22	10-01	CEG270219C00250000
240 C	44.75	-5.79%	1	31	09-21	CEG270219C00240000
230 C	49.00	+7.69%	1	24	09-24	CEG270219C00230000
220 C	66.62	+5.43%	10	12	08-20	CEG270219C00220000
210 C	63.70	-32.95%	1	11	09-15	CEG270219C00210000
200 C	87.50	+19.86%	1	1	08-18	CEG270219C00200000
195 C	0	0%	0			CEG270219C00195000
190 C	69.37	0%	1	1	09-30	CEG270219C00190000
185 C	0	0%	0			CEG270219C00185000
180 C	0	0%	0			CEG270219C00180000
175 C	0	0%	0			CEG270219C00175000
170 C	0	0%	0			CEG270219C00170000
165 C	142.40	0%	5	5	09-08	CEG270219C00165000
160 C	96.68	+4.29%	1	1	07-09	CEG270219C00160000
155 C	0	0%	0			CEG270219C00155000
150 C	0	0%	0			CEG270219C00150000
145 C	0	0%	0			CEG270219C00145000
140 C	0	0%	0			CEG270219C00140000
135 C	0	0%	0			CEG270219C00135000
130 C	132.80	0%	1	1	09-15	CEG270219C00130000
125 C	126.39	-3.11%	1	1	07-17	CEG270219C00125000
120 C	0	0%	0			CEG270219C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			CEG270219P00440000
430 P	0	0%	0			CEG270219P00430000
420 P	0	0%	0			CEG270219P00420000
410 P	0	0%	0			CEG270219P00410000
400 P	0	0%	0			CEG270219P00400000
390 P	0	0%	0			CEG270219P00390000
380 P	0	0%	0			CEG270219P00380000
370 P	0	0%	0			CEG270219P00370000
360 P	0	0%	0			CEG270219P00360000
350 P	0	0%	0			CEG270219P00350000
340 P	0	0%	0			CEG270219P00340000
330 P	55.90	0%	10	10	09-09	CEG270219P00330000
320 P	67.70	+5.45%	1	7	10-01	CEG270219P00320000
310 P	61.00	+3.69%	5	117	09-18	CEG270219P00310000
300 P	54.00	+6.09%	1	23	09-18	CEG270219P00300000
290 P	33.60	-2.61%	9	36	09-11	CEG270219P00290000
280 P	39.70	+41.28%	1	232	09-18	CEG270219P00280000
270 P	32.63	+32.64%	2	88	09-16	CEG270219P00270000
260 P	25.00	-16.11%	2	92	10-01	CEG270219P00260000
250 P	22.50	+17.19%	2	366	09-30	CEG270219P00250000
240 P	19.30	+14.88%	1	86	09-30	CEG270219P00240000
230 P	15.50	+17.87%	2	190	09-30	CEG270219P00230000
220 P	11.70	+17.00%	96	155	09-30	CEG270219P00220000
210 P	8.45	+24.26%	15	141	09-30	CEG270219P00210000
200 P	6.40	+18.52%	14	123	09-30	CEG270219P00200000
195 P	4.10	+10.81%	1	102	09-14	CEG270219P00195000
190 P	3.95	-14.69%	10	25	10-01	CEG270219P00190000
185 P	2.93	-34.89%	1	28	08-28	CEG270219P00185000
180 P	2.79	+3.72%	10	80	10-01	CEG270219P00180000
175 P	2.70	-8.16%	1	11	09-30	CEG270219P00175000
170 P	2.20	-13.73%	3	15	09-30	CEG270219P00170000
165 P	1.95	-34.34%	10	12	09-30	CEG270219P00165000
160 P	1.20	-29.41%	1	4	09-30	CEG270219P00160000
155 P	0	0%	0			CEG270219P00155000
150 P	1.16	-44.23%	1	1	08-19	CEG270219P00150000
145 P	0	0%	0			CEG270219P00145000
140 P	1.50	0%	13	13	08-03	CEG270219P00140000
135 P	3.33	0%	5	5	07-01	CEG270219P00135000
130 P	0	0%	0			CEG270219P00130000
125 P	0	0%	0			CEG270219P00125000
120 P	0	0%	0			CEG270219P00120000

.dark-mode .CJpYf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJpYf9{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Feb 19, 2027 Exp. - Open Interest by Strike

CEG Feb 19, 2027 Exp. - Max Pain @ $280.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ