Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	81	13	207

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	12.03	0%	20	5	06-24	CEG270219C00410000
400 C	15.60	0%	1	1	06-22	CEG270219C00400000
390 C	0	0%	0			CEG270219C00390000
380 C	0	0%	0			CEG270219C00380000
370 C	0	0%	0			CEG270219C00370000
360 C	0	0%	0			CEG270219C00360000
350 C	0	0%	0			CEG270219C00350000
340 C	0	0%	0			CEG270219C00340000
330 C	0	0%	0			CEG270219C00330000
320 C	16.60	-40.07%	2	5	07-01	CEG270219C00320000
310 C	36.00	0%	1	1	06-22	CEG270219C00310000
300 C	18.80	-35.17%	3	16	07-01	CEG270219C00300000
290 C	39.70	0%	35	35	06-23	CEG270219C00290000
280 C	24.55	-20.03%	1	4	07-01	CEG270219C00280000
270 C	35.50	0%	4	4	06-30	CEG270219C00270000
260 C	30.30	-20.58%	5	4	07-01	CEG270219C00260000
250 C	31.41	0%	1	1	07-01	CEG270219C00250000
240 C	36.82	-17.63%	3	5	07-01	CEG270219C00240000
230 C	0	0%	0			CEG270219C00230000
220 C	45.84	0%	40	40	07-01	CEG270219C00220000
210 C	0	0%	0			CEG270219C00210000
200 C	73.00	0%	1	1	06-30	CEG270219C00200000
195 C	0	0%	0			CEG270219C00195000
190 C	0	0%	0			CEG270219C00190000
185 C	0	0%	0			CEG270219C00185000
180 C	0	0%	0			CEG270219C00180000
175 C	0	0%	0			CEG270219C00175000
170 C	0	0%	0			CEG270219C00170000
165 C	0	0%	0			CEG270219C00165000
160 C	0	0%	0			CEG270219C00160000
155 C	0	0%	0			CEG270219C00155000
150 C	0	0%	0			CEG270219C00150000
145 C	0	0%	0			CEG270219C00145000
140 C	0	0%	0			CEG270219C00140000
135 C	0	0%	0			CEG270219C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CEG270219P00410000
400 P	0	0%	0			CEG270219P00400000
390 P	0	0%	0			CEG270219P00390000
380 P	0	0%	0			CEG270219P00380000
370 P	0	0%	0			CEG270219P00370000
360 P	0	0%	0			CEG270219P00360000
350 P	0	0%	0			CEG270219P00350000
340 P	0	0%	0			CEG270219P00340000
330 P	0	0%	0			CEG270219P00330000
320 P	0	0%	0			CEG270219P00320000
310 P	0	0%	0			CEG270219P00310000
300 P	0	0%	0			CEG270219P00300000
290 P	0	0%	0			CEG270219P00290000
280 P	51.80	+6.80%	4	5	06-30	CEG270219P00280000
270 P	0	0%	0			CEG270219P00270000
260 P	0	0%	0			CEG270219P00260000
250 P	0	0%	0			CEG270219P00250000
240 P	37.95	+26.50%	9	8	07-01	CEG270219P00240000
230 P	31.84	0%	10	9	07-01	CEG270219P00230000
220 P	26.90	+50.28%	5	7	07-01	CEG270219P00220000
210 P	22.10	+52.41%	77	80	07-01	CEG270219P00210000
200 P	14.20	+23.48%	5	6	06-30	CEG270219P00200000
195 P	10.20	0%	4	4	06-29	CEG270219P00195000
190 P	0	0%	0			CEG270219P00190000
185 P	13.82	+68.54%	2	24	07-01	CEG270219P00185000
180 P	12.40	+85.07%	4	64	07-01	CEG270219P00180000
175 P	10.20	0%	5	5	07-01	CEG270219P00175000
170 P	9.50	0%	1	1	07-01	CEG270219P00170000
165 P	6.90	+43.75%	1	2	07-01	CEG270219P00165000
160 P	0	0%	0			CEG270219P00160000
155 P	0	0%	0			CEG270219P00155000
150 P	0	0%	0			CEG270219P00150000
145 P	0	0%	0			CEG270219P00145000
140 P	0	0%	0			CEG270219P00140000
135 P	3.33	0%	5	5	07-01	CEG270219P00135000

.dark-mode .BPhsqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPhsqC{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ