Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

258.94USD+1.937%(+4.92)4,215,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

261.50USD+2.945%(+7.48)24,407

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)3,256

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	30	353	261

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			CEG270521C00400000
390 C	0	0%	0			CEG270521C00390000
380 C	0	0%	0			CEG270521C00380000
370 C	0	0%	0			CEG270521C00370000
360 C	13.10	-12.67%	3	4	09-21	CEG270521C00360000
350 C	15.90	0%	12	12	09-22	CEG270521C00350000
340 C	0	0%	0			CEG270521C00340000
330 C	19.30	0%	3	3	09-21	CEG270521C00330000
320 C	20.60	+7.29%	1	5	09-23	CEG270521C00320000
310 C	24.70	0%	2	1	09-23	CEG270521C00310000
300 C	27.26	-1.23%	1	1	09-23	CEG270521C00300000
290 C	0	0%	0			CEG270521C00290000
280 C	28.90	-17.85%	2	3	09-30	CEG270521C00280000
270 C	40.00	0%	1	1	09-17	CEG270521C00270000
260 C	0	0%	0			CEG270521C00260000
250 C	0	0%	0			CEG270521C00250000
240 C	43.00	0%	1	1	09-30	CEG270521C00240000
230 C	0	0%	0			CEG270521C00230000
220 C	55.55	0%	1	1	09-30	CEG270521C00220000
210 C	76.80	0%	1	1	09-17	CEG270521C00210000
200 C	0	0%	0			CEG270521C00200000
195 C	0	0%	0			CEG270521C00195000
190 C	0	0%	0			CEG270521C00190000
185 C	0	0%	0			CEG270521C00185000
180 C	0	0%	0			CEG270521C00180000
175 C	0	0%	0			CEG270521C00175000
170 C	0	0%	0			CEG270521C00170000
165 C	0	0%	0			CEG270521C00165000
160 C	0	0%	0			CEG270521C00160000
155 C	0	0%	0			CEG270521C00155000
150 C	0	0%	0			CEG270521C00150000
145 C	0	0%	0			CEG270521C00145000
140 C	0	0%	0			CEG270521C00140000
135 C	0	0%	0			CEG270521C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			CEG270521P00400000
390 P	0	0%	0			CEG270521P00390000
380 P	0	0%	0			CEG270521P00380000
370 P	0	0%	0			CEG270521P00370000
360 P	0	0%	0			CEG270521P00360000
350 P	0	0%	0			CEG270521P00350000
340 P	0	0%	0			CEG270521P00340000
330 P	0	0%	0			CEG270521P00330000
320 P	0	0%	0			CEG270521P00320000
310 P	0	0%	0			CEG270521P00310000
300 P	0	0%	0			CEG270521P00300000
290 P	0	0%	0			CEG270521P00290000
280 P	48.00	0%	350	350	09-30	CEG270521P00280000
270 P	0	0%	0			CEG270521P00270000
260 P	32.10	0%	3	3	09-25	CEG270521P00260000
250 P	31.00	+16.06%	2	6	09-30	CEG270521P00250000
240 P	26.29	+4.12%	21	22	09-30	CEG270521P00240000
230 P	21.80	+21.11%	1	6	09-30	CEG270521P00230000
220 P	14.10	0%	1	1	09-22	CEG270521P00220000
210 P	14.20	+9.23%	1	205	09-30	CEG270521P00210000
200 P	0	0%	0			CEG270521P00200000
195 P	0	0%	0			CEG270521P00195000
190 P	8.40	0%	3	3	09-30	CEG270521P00190000
185 P	7.69	0%	3	3	09-30	CEG270521P00185000
180 P	6.34	+10.26%	1	2	09-18	CEG270521P00180000
175 P	5.35	0%	2	2	09-22	CEG270521P00175000
170 P	5.01	0%	1	1	09-18	CEG270521P00170000
165 P	4.15	0%	1	1	09-30	CEG270521P00165000
160 P	3.24	-15.84%	1	2	09-22	CEG270521P00160000
155 P	0	0%	0			CEG270521P00155000
150 P	2.55	0%	1	1	09-30	CEG270521P00150000
145 P	0	0%	0			CEG270521P00145000
140 P	0	0%	0			CEG270521P00140000
135 P	1.50	+7.14%	1	6	09-30	CEG270521P00135000

.dark-mode .sR4LWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR4LWp{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ