Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

258.94USD+1.937%(+4.92)4,215,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

261.50USD+2.945%(+7.48)24,407

After-hours

Oct 1, 2026 4:59:30 PM EDT

259.00USD+0.023%(+0.06)3,256

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	188	33	189

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	1.27	0%	136	73	09-30	CEG261106C00370000
365 C	0	0%	0			CEG261106C00365000
360 C	0	0%	0			CEG261106C00360000
355 C	0	0%	0			CEG261106C00355000
350 C	0	0%	0			CEG261106C00350000
345 C	0	0%	0			CEG261106C00345000
340 C	0	0%	0			CEG261106C00340000
335 C	0	0%	0			CEG261106C00335000
330 C	0	0%	0			CEG261106C00330000
325 C	1.55	0%	2	2	09-29	CEG261106C00325000
320 C	1.68	0%	2	2	09-30	CEG261106C00320000
315 C	1.82	-1.62%	2	8	09-30	CEG261106C00315000
310 C	2.70	0%	4	2	09-29	CEG261106C00310000
305 C	3.40	0.00%	1	4	09-30	CEG261106C00305000
300 C	3.70	-7.96%	4	41	09-30	CEG261106C00300000
295 C	0	0%	0			CEG261106C00295000
290 C	6.10	+20.08%	1	6	09-29	CEG261106C00290000
285 C	7.76	+20.31%	1	4	09-25	CEG261106C00285000
280 C	5.00	-54.42%	12	11	09-30	CEG261106C00280000
275 C	10.31	0%	1	1	09-24	CEG261106C00275000
270 C	11.36	0%	1	1	09-28	CEG261106C00270000
265 C	9.60	-36.63%	6	7	09-30	CEG261106C00265000
260 C	11.90	-34.62%	25	26	09-30	CEG261106C00260000
255 C	13.10	-20.61%	3	3	09-30	CEG261106C00255000
250 C	16.50	-27.31%	27	14	09-30	CEG261106C00250000
245 C	0	0%	0			CEG261106C00245000
240 C	0	0%	0			CEG261106C00240000
235 C	32.64	0%	11	11	09-24	CEG261106C00235000
230 C	0	0%	0			CEG261106C00230000
225 C	0	0%	0			CEG261106C00225000
220 C	0	0%	0			CEG261106C00220000
215 C	0	0%	0			CEG261106C00215000
210 C	0	0%	0			CEG261106C00210000
205 C	58.51	0%	1	1	09-24	CEG261106C00205000
200 C	50.60	0%	2	2	09-30	CEG261106C00200000
195 C	0	0%	0			CEG261106C00195000
190 C	0	0%	0			CEG261106C00190000
185 C	0	0%	0			CEG261106C00185000
180 C	0	0%	0			CEG261106C00180000
175 C	0	0%	0			CEG261106C00175000
170 C	0	0%	0			CEG261106C00170000
165 C	0	0%	0			CEG261106C00165000
160 C	0	0%	0			CEG261106C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			CEG261106P00370000
365 P	0	0%	0			CEG261106P00365000
360 P	0	0%	0			CEG261106P00360000
355 P	0	0%	0			CEG261106P00355000
350 P	0	0%	0			CEG261106P00350000
345 P	0	0%	0			CEG261106P00345000
340 P	0	0%	0			CEG261106P00340000
335 P	0	0%	0			CEG261106P00335000
330 P	0	0%	0			CEG261106P00330000
325 P	0	0%	0			CEG261106P00325000
320 P	0	0%	0			CEG261106P00320000
315 P	0	0%	0			CEG261106P00315000
310 P	0	0%	0			CEG261106P00310000
305 P	0	0%	0			CEG261106P00305000
300 P	0	0%	0			CEG261106P00300000
295 P	0	0%	0			CEG261106P00295000
290 P	32.30	+4.16%	3	4	09-28	CEG261106P00290000
285 P	36.35	0%	1	1	09-30	CEG261106P00285000
280 P	22.50	0%	2	2	09-29	CEG261106P00280000
275 P	28.41	0%	1	1	09-30	CEG261106P00275000
270 P	27.80	+73.75%	10	13	09-30	CEG261106P00270000
265 P	20.00	+10.50%	3	11	09-30	CEG261106P00265000
260 P	18.60	+39.53%	1	1	09-30	CEG261106P00260000
255 P	14.00	+29.63%	12	13	09-30	CEG261106P00255000
250 P	10.10	+10.26%	12	12	09-30	CEG261106P00250000
245 P	8.80	+20.05%	17	17	09-30	CEG261106P00245000
240 P	8.60	+72.00%	14	38	09-30	CEG261106P00240000
235 P	5.72	+57.58%	26	41	09-30	CEG261106P00235000
230 P	4.30	+14.06%	17	14	09-30	CEG261106P00230000
225 P	4.05	+102.50%	21	24	09-30	CEG261106P00225000
220 P	2.60	+73.33%	9	12	09-30	CEG261106P00220000
215 P	1.80	+24.14%	3	5	09-30	CEG261106P00215000
210 P	1.35	+17.39%	10	11	09-30	CEG261106P00210000
205 P	0	0%	0			CEG261106P00205000
200 P	0	0%	0			CEG261106P00200000
195 P	0.55	0%	2	2	09-30	CEG261106P00195000
190 P	0	0%	0			CEG261106P00190000
185 P	0	0%	0			CEG261106P00185000
180 P	0	0%	0			CEG261106P00180000
175 P	0	0%	0			CEG261106P00175000
170 P	0	0%	0			CEG261106P00170000
165 P	0	0%	0			CEG261106P00165000
160 P	0	0%	0			CEG261106P00160000

.dark-mode .sQ0rL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQ0rL6{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ