AVGO261109C00325000
AVGO Nov 9 2026 325.00 Call
optionOPRA
EODOct 27, 2026
19.50USD+46.506%(+6.19)1Vol1OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
325
Expiration
Nov 9, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$1.85
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $19.75 | -23.83% | 125 | 568 |
| Nov 2, 2026 | 3d | $18.50 | -13.39% | 24 | 87 |
| Nov 4, 2026 | 5d | $19.80 | +61.37% | 6 | 8 |
| Nov 6, 2026 | 7d | $20.56 | -29.10% | 2 | 370 |
| Nov 9, 2026 | 10d | $19.50 | +46.51% | 1 | 1 |
| Nov 11, 2026 | 12d | $22.45 | +0.00% | 22 | 11 |
| Nov 13, 2026 | 14d | $24.70 | -17.25% | 726 | 996 |
| Nov 20, 2026 | 21d | $27.00 | -17.18% | 54 | 453 |
| Nov 27, 2026 | 28d | $27.41 | -19.38% | 10 | 100 |
| Dec 4, 2026 | 35d | $27.70 | -19.41% | 23 | 43 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $32.71 | +0.00% | 4 | 4 | ITM |
| 305 C | $43.00 | +52.00% | 2 | 4 | ITM |
| 310 C | — | — | 0 | 0 | ITM |
| 315 C | $30.00 | +35.44% | 2 | 2 | ITM |
| 320 C | — | — | 0 | 0 | ITM |
| 325 C | $19.50 | +46.51% | 1 | 1 | ITM |
| 330 C | $19.30 | -15.16% | 1 | 4 | OTM |
| 335 C | $15.82 | +9.10% | 8 | 33 | OTM |
| 340 C | $11.55 | -21.16% | 14 | 60 | OTM |
| 345 C | $9.60 | -33.66% | 10 | 80 | OTM |
| 350 C | $7.00 | -40.37% | 29 | 92 | OTM |
| 355 C | $5.15 | -50.48% | 60 | 48 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.