AVGO261109C00370000
AVGO Nov 9 2026 370.00 Call
optionOPRA
EODOct 29, 2026
2.16USD-47.317%(-1.94)36Vol48OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
370
Expiration
Nov 9, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AVGO 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -94.62% | 602 | 3,568 |
| Nov 2, 2026 | 3d | $0.23 | -83.92% | 60 | 664 |
| Nov 4, 2026 | 5d | $0.85 | -65.16% | 185 | 380 |
| Nov 6, 2026 | 7d | $1.50 | -59.46% | 969 | 2,042 |
| Nov 9, 2026 | 10d | $2.16 | -47.32% | 36 | 48 |
| Nov 11, 2026 | 12d | $2.72 | -46.67% | 18 | 54 |
| Nov 13, 2026 | 14d | $3.65 | -39.17% | 161 | 1,228 |
| Nov 20, 2026 | 21d | $5.52 | -32.27% | 184 | 6,455 |
| Nov 27, 2026 | 28d | $6.52 | -30.27% | 43 | 922 |
| Dec 4, 2026 | 35d | $8.35 | -24.43% | 55 | 268 |
| Dec 11, 2026 | 42d | $13.40 | +0.00% | 52 | 52 |
| Dec 18, 2026 | 49d | $15.25 | -14.57% | 239 | 9,153 |
| Jan 15, 2027 | 77d | $18.85 | -13.45% | 385 | 9,258 |
| Feb 19, 2027 | 112d | $24.40 | -11.91% | 73 | 1,462 |
| Mar 19, 2027 | 140d | $30.68 | -7.31% | 66 | 3,142 |
| Apr 16, 2027 | 168d | $33.65 | -7.76% | 5 | 394 |
| May 21, 2027 | 203d | $38.45 | -8.01% | 2 | 44 |
| Jun 17, 2027 | 230d | $42.56 | -5.84% | 23 | 2,192 |
| Sep 17, 2027 | 322d | $52.70 | -6.48% | 17 | 946 |
| Dec 17, 2027 | 413d | $61.80 | -5.65% | 7 | 826 |
| Jan 21, 2028 | 448d | $64.08 | -5.38% | 3 | 829 |
| Jun 16, 2028 | 595d | $67.95 | +5.32% | 3 | 179 |
| Dec 15, 2028 | 777d | $88.92 | -0.80% | 56 | 601 |
| Jan 19, 2029 | 812d | $91.85 | -4.46% | 70 | 177 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $11.55 | -21.16% | 14 | 60 | OTM |
| 345 C | $9.60 | -33.66% | 10 | 80 | OTM |
| 350 C | $7.00 | -40.37% | 29 | 92 | OTM |
| 355 C | $5.15 | -50.48% | 60 | 48 | OTM |
| 360 C | $3.75 | -44.85% | 106 | 112 | OTM |
| 365 C | $2.79 | -50.18% | 19 | 57 | OTM |
| 370 C | $2.16 | -47.32% | 36 | 48 | OTM |
| 375 C | $1.30 | -55.33% | 32 | 38 | OTM |
| 380 C | $1.05 | -50.00% | 4 | 10 | OTM |
| 385 C | $0.68 | -60.00% | 1 | 16 | OTM |
| 390 C | $0.47 | -61.48% | 10 | 518 | OTM |
| 395 C | $0.33 | -62.92% | 1 | 37 | OTM |
| 400 C | $0.71 | -24.47% | 12 | 10 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.