AVGO261109P00305000
AVGO Nov 9 2026 305.00 Put
optionOPRA
EODOct 29, 2026
0.61USD-51.200%(-0.64)77Vol63OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
305
Expiration
Nov 9, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AVGO 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | +0.00% | 194 | 1,361 |
| Nov 2, 2026 | 3d | $0.07 | -53.33% | 23 | 66 |
| Nov 4, 2026 | 5d | $0.26 | -31.58% | 5 | 26 |
| Nov 6, 2026 | 7d | $0.50 | +4.17% | 467 | 1,470 |
| Nov 9, 2026 | 10d | $0.61 | -51.20% | 77 | 63 |
| Nov 11, 2026 | 12d | $0.85 | -24.11% | 3 | 8 |
| Nov 13, 2026 | 14d | $1.36 | +19.30% | 34 | 342 |
| Nov 20, 2026 | 21d | $1.84 | -4.17% | 328 | 983 |
| Nov 27, 2026 | 28d | $3.14 | +28.69% | 91 | 2,788 |
| Dec 4, 2026 | 35d | $3.80 | +15.15% | 91 | 501 |
| Dec 11, 2026 | 42d | $6.93 | +0.00% | 6 | 5 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $0.18 | +0.00% | 4 | 1 | OTM |
| 280 P | $0.10 | -52.38% | 14 | 11 | OTM |
| 285 P | $0.31 | +0.00% | 61 | 59 | OTM |
| 290 P | $0.42 | +0.00% | 1 | 269 | OTM |
| 295 P | $0.37 | -15.91% | 2 | 12 | OTM |
| 300 P | $0.51 | -71.98% | 12 | 13 | OTM |
| 305 P | $0.61 | -51.20% | 77 | 63 | OTM |
| 310 P | $0.79 | -45.52% | 53 | 39 | OTM |
| 315 P | $1.18 | -11.94% | 8 | 8 | OTM |
| 320 P | $2.82 | -1.05% | 4 | 112 | OTM |
| 325 P | $2.64 | +1.54% | 11 | 25 | OTM |
| 330 P | $3.55 | -9.67% | 32 | 132 | ITM |
| 335 P | $5.15 | +27.16% | 9 | 19 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.