AVGO261109P00325000
AVGO Nov 9 2026 325.00 Put
optionOPRA
EODOct 29, 2026
2.64USD+1.538%(+0.04)11Vol25OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
325
Expiration
Nov 9, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AVGO 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.16 | -42.86% | 1,400 | 3,072 |
| Nov 2, 2026 | 3d | $0.52 | +4.00% | 128 | 317 |
| Nov 4, 2026 | 5d | $1.46 | -23.96% | 161 | 153 |
| Nov 6, 2026 | 7d | $2.23 | +30.41% | 1,670 | 1,736 |
| Nov 9, 2026 | 10d | $2.64 | +1.54% | 11 | 25 |
| Nov 11, 2026 | 12d | $3.53 | -21.56% | 252 | 260 |
| Nov 13, 2026 | 14d | $4.27 | +31.38% | 172 | 918 |
| Nov 20, 2026 | 21d | $6.05 | +24.49% | 156 | 1,293 |
| Nov 27, 2026 | 28d | $6.90 | +11.47% | 33 | 557 |
| Dec 4, 2026 | 35d | $8.53 | +15.27% | 79 | 105 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $0.37 | -15.91% | 2 | 12 | OTM |
| 300 P | $0.51 | -71.98% | 12 | 13 | OTM |
| 305 P | $0.61 | -51.20% | 77 | 63 | OTM |
| 310 P | $0.79 | -45.52% | 53 | 39 | OTM |
| 315 P | $1.18 | -11.94% | 8 | 8 | OTM |
| 320 P | $2.82 | -1.05% | 4 | 112 | OTM |
| 325 P | $2.64 | +1.54% | 11 | 25 | OTM |
| 330 P | $3.55 | -9.67% | 32 | 132 | ITM |
| 335 P | $5.15 | +27.16% | 9 | 19 | ITM |
| 340 P | $7.43 | +23.83% | 7 | 104 | ITM |
| 345 P | $9.20 | +10.84% | 7 | 12 | ITM |
| 350 P | $14.27 | +41.85% | 14 | 38 | ITM |
| 355 P | $13.42 | -51.31% | 1 | 5 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.