AVGO261109P00335000
AVGO Nov 9 2026 335.00 Put
optionOPRA
EODOct 29, 2026
5.15USD+27.160%(+1.10)9Vol19OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
335
Expiration
Nov 9, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$8.15
AVGO 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.75 | -20.21% | 3,477 | 4,230 |
| Nov 2, 2026 | 3d | $1.66 | +12.16% | 692 | 270 |
| Nov 4, 2026 | 5d | $3.45 | +11.65% | 489 | 129 |
| Nov 6, 2026 | 7d | $4.30 | +21.47% | 404 | 1,106 |
| Nov 9, 2026 | 10d | $5.15 | +27.16% | 9 | 19 |
| Nov 11, 2026 | 12d | $6.60 | +31.47% | 2 | 5 |
| Nov 13, 2026 | 14d | $7.15 | +27.45% | 157 | 1,842 |
| Nov 20, 2026 | 21d | $9.56 | +26.62% | 292 | 714 |
| Nov 27, 2026 | 28d | $10.95 | +29.59% | 84 | 650 |
| Dec 4, 2026 | 35d | $12.25 | +15.68% | 30 | 66 |
| Dec 11, 2026 | 42d | $17.91 | +0.00% | 3 | 3 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $0.61 | -51.20% | 77 | 63 | OTM |
| 310 P | $0.79 | -45.52% | 53 | 39 | OTM |
| 315 P | $1.18 | -11.94% | 8 | 8 | OTM |
| 320 P | $2.82 | -1.05% | 4 | 112 | OTM |
| 325 P | $2.64 | +1.54% | 11 | 25 | OTM |
| 330 P | $3.55 | -9.67% | 32 | 132 | ITM |
| 335 P | $5.15 | +27.16% | 9 | 19 | ITM |
| 340 P | $7.43 | +23.83% | 7 | 104 | ITM |
| 345 P | $9.20 | +10.84% | 7 | 12 | ITM |
| 350 P | $14.27 | +41.85% | 14 | 38 | ITM |
| 355 P | $13.42 | -51.31% | 1 | 5 | ITM |
| 360 P | $22.55 | +0.00% | 20 | 20 | ITM |
| 365 P | $23.80 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.