AVGO261109C00335000
AVGO Nov 9 2026 335.00 Call
optionOPRA
EODOct 29, 2026
15.82USD+9.103%(+1.32)8Vol33OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
335
Expiration
Nov 9, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AVGO 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.00 | -37.14% | 721 | 1,262 |
| Nov 2, 2026 | 3d | $11.05 | -35.76% | 378 | 264 |
| Nov 4, 2026 | 5d | $13.95 | -21.41% | 127 | 108 |
| Nov 6, 2026 | 7d | $14.85 | -25.60% | 370 | 318 |
| Nov 9, 2026 | 10d | $15.82 | +9.10% | 8 | 33 |
| Nov 11, 2026 | 12d | $16.65 | -12.51% | 1 | 17 |
| Nov 13, 2026 | 14d | $18.10 | -15.26% | 65 | 664 |
| Nov 20, 2026 | 21d | $19.40 | -20.82% | 189 | 990 |
| Nov 27, 2026 | 28d | $21.30 | -20.22% | 26 | 460 |
| Dec 4, 2026 | 35d | $23.74 | -13.04% | 10 | 28 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $43.00 | +52.00% | 2 | 4 | ITM |
| 310 C | — | — | 0 | 0 | ITM |
| 315 C | $30.00 | +35.44% | 2 | 2 | ITM |
| 320 C | — | — | 0 | 0 | ITM |
| 325 C | $19.50 | +46.51% | 1 | 1 | ITM |
| 330 C | $19.30 | -15.16% | 1 | 4 | OTM |
| 335 C | $15.82 | +9.10% | 8 | 33 | OTM |
| 340 C | $11.55 | -21.16% | 14 | 60 | OTM |
| 345 C | $9.60 | -33.66% | 10 | 80 | OTM |
| 350 C | $7.00 | -40.37% | 29 | 92 | OTM |
| 355 C | $5.15 | -50.48% | 60 | 48 | OTM |
| 360 C | $3.75 | -44.85% | 106 | 112 | OTM |
| 365 C | $2.79 | -50.18% | 19 | 57 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.