AVGO261109P00330000
AVGO Nov 9 2026 330.00 Put
optionOPRA
EODOct 29, 2026
3.55USD-9.669%(-0.38)32Vol132OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
330
Expiration
Nov 9, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$3.15
AVGO 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.33 | -32.65% | 2,267 | 2,427 |
| Nov 2, 2026 | 3d | $1.05 | +29.63% | 333 | 375 |
| Nov 4, 2026 | 5d | $2.06 | +5.64% | 170 | 111 |
| Nov 6, 2026 | 7d | $2.93 | +17.20% | 462 | 1,783 |
| Nov 9, 2026 | 10d | $3.55 | -9.67% | 32 | 132 |
| Nov 11, 2026 | 12d | $4.75 | +10.47% | 17 | 18 |
| Nov 13, 2026 | 14d | $5.70 | +32.56% | 267 | 2,194 |
| Nov 20, 2026 | 21d | $7.48 | +23.64% | 626 | 10,817 |
| Nov 27, 2026 | 28d | $8.88 | +26.86% | 69 | 1,566 |
| Dec 4, 2026 | 35d | $10.49 | +24.44% | 89 | 264 |
| Dec 11, 2026 | 42d | $14.90 | +0.00% | 29 | 28 |
| Dec 18, 2026 | 49d | $16.65 | +18.93% | 1,016 | 8,094 |
| Jan 15, 2027 | 77d | $20.50 | +16.81% | 277 | 8,642 |
| Feb 19, 2027 | 112d | $24.40 | +10.91% | 20 | 1,798 |
| Mar 19, 2027 | 140d | $28.75 | +8.49% | 108 | 3,785 |
| Apr 16, 2027 | 168d | $31.80 | +7.80% | 3 | 876 |
| May 21, 2027 | 203d | $34.85 | +7.40% | 2 | 1,560 |
| Jun 17, 2027 | 230d | $37.40 | +6.86% | 78 | 4,896 |
| Sep 17, 2027 | 322d | $44.20 | +2.10% | 140 | 2,721 |
| Dec 17, 2027 | 413d | $47.20 | -5.45% | 303 | 1,340 |
| Jan 21, 2028 | 448d | $51.70 | +5.62% | 32 | 7,147 |
| Jun 16, 2028 | 595d | $62.63 | -4.67% | 4 | 542 |
| Dec 15, 2028 | 777d | $65.90 | +3.62% | 1 | 1,002 |
| Jan 19, 2029 | 812d | $66.85 | +1.29% | 2 | 167 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $0.51 | -71.98% | 12 | 13 | OTM |
| 305 P | $0.61 | -51.20% | 77 | 63 | OTM |
| 310 P | $0.79 | -45.52% | 53 | 39 | OTM |
| 315 P | $1.18 | -11.94% | 8 | 8 | OTM |
| 320 P | $2.82 | -1.05% | 4 | 112 | OTM |
| 325 P | $2.64 | +1.54% | 11 | 25 | OTM |
| 330 P | $3.55 | -9.67% | 32 | 132 | ITM |
| 335 P | $5.15 | +27.16% | 9 | 19 | ITM |
| 340 P | $7.43 | +23.83% | 7 | 104 | ITM |
| 345 P | $9.20 | +10.84% | 7 | 12 | ITM |
| 350 P | $14.27 | +41.85% | 14 | 38 | ITM |
| 355 P | $13.42 | -51.31% | 1 | 5 | ITM |
| 360 P | $22.55 | +0.00% | 20 | 20 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.