AVGO261109C00365000
AVGO Nov 9 2026 365.00 Call
optionOPRA
EODOct 29, 2026
2.79USD-50.179%(-2.81)19Vol57OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
365
Expiration
Nov 9, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AVGO 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -96.27% | 1,368 | 2,401 |
| Nov 2, 2026 | 3d | $0.40 | -82.61% | 258 | 792 |
| Nov 4, 2026 | 5d | $1.55 | -55.71% | 254 | 179 |
| Nov 6, 2026 | 7d | $2.31 | -52.76% | 446 | 1,072 |
| Nov 9, 2026 | 10d | $2.79 | -50.18% | 19 | 57 |
| Nov 11, 2026 | 12d | $3.80 | -36.56% | 18 | 37 |
| Nov 13, 2026 | 14d | $4.38 | -41.05% | 53 | 1,596 |
| Nov 20, 2026 | 21d | $6.35 | -35.20% | 221 | 1,469 |
| Nov 27, 2026 | 28d | $7.71 | -31.53% | 90 | 255 |
| Dec 4, 2026 | 35d | $9.70 | -23.14% | 62 | 126 |
| Dec 11, 2026 | 42d | $13.60 | +0.00% | 1 | 1 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $15.82 | +9.10% | 8 | 33 | OTM |
| 340 C | $11.55 | -21.16% | 14 | 60 | OTM |
| 345 C | $9.60 | -33.66% | 10 | 80 | OTM |
| 350 C | $7.00 | -40.37% | 29 | 92 | OTM |
| 355 C | $5.15 | -50.48% | 60 | 48 | OTM |
| 360 C | $3.75 | -44.85% | 106 | 112 | OTM |
| 365 C | $2.79 | -50.18% | 19 | 57 | OTM |
| 370 C | $2.16 | -47.32% | 36 | 48 | OTM |
| 375 C | $1.30 | -55.33% | 32 | 38 | OTM |
| 380 C | $1.05 | -50.00% | 4 | 10 | OTM |
| 385 C | $0.68 | -60.00% | 1 | 16 | OTM |
| 390 C | $0.47 | -61.48% | 10 | 518 | OTM |
| 395 C | $0.33 | -62.92% | 1 | 37 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.