AVGO261109C00340000
AVGO Nov 9 2026 340.00 Call
optionOPRA
EODOct 29, 2026
11.55USD-21.160%(-3.10)14Vol60OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
340
Expiration
Nov 9, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
AVGO 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.60 | -52.00% | 1,324 | 2,276 |
| Nov 2, 2026 | 3d | $8.35 | -41.85% | 901 | 490 |
| Nov 4, 2026 | 5d | $9.20 | -38.17% | 1,193 | 1,043 |
| Nov 6, 2026 | 7d | $11.65 | -32.07% | 466 | 1,200 |
| Nov 9, 2026 | 10d | $11.55 | -21.16% | 14 | 60 |
| Nov 11, 2026 | 12d | $12.98 | -27.89% | 9 | 52 |
| Nov 13, 2026 | 14d | $14.60 | -24.74% | 91 | 1,419 |
| Nov 20, 2026 | 21d | $17.58 | -20.09% | 359 | 9,177 |
| Nov 27, 2026 | 28d | $17.80 | -24.13% | 49 | 548 |
| Dec 4, 2026 | 35d | $20.60 | -18.67% | 193 | 274 |
| Dec 11, 2026 | 42d | $25.70 | +0.00% | 12 | 9 |
| Dec 18, 2026 | 49d | $28.05 | -11.79% | 273 | 4,605 |
| Jan 15, 2027 | 77d | $31.50 | -10.89% | 202 | 4,827 |
| Feb 19, 2027 | 112d | $37.20 | -10.36% | 9 | 669 |
| Mar 19, 2027 | 140d | $43.70 | -7.61% | 97 | 1,265 |
| Apr 16, 2027 | 168d | $47.35 | -6.24% | 17 | 452 |
| May 21, 2027 | 203d | $54.05 | +7.88% | 3 | 50 |
| Jun 17, 2027 | 230d | $55.05 | -7.56% | 9 | 2,322 |
| Sep 17, 2027 | 322d | $66.50 | -4.32% | 7 | 442 |
| Dec 17, 2027 | 413d | $72.10 | -7.56% | 5 | 759 |
| Jan 21, 2028 | 448d | $77.20 | -1.84% | 3 | 1,493 |
| Jun 16, 2028 | 595d | $88.85 | -4.46% | 6 | 304 |
| Dec 15, 2028 | 777d | $105.10 | +5.87% | 6 | 785 |
| Jan 19, 2029 | 812d | $103.00 | -4.98% | 4 | 211 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | — | — | 0 | 0 | ITM |
| 315 C | $30.00 | +35.44% | 2 | 2 | ITM |
| 320 C | — | — | 0 | 0 | ITM |
| 325 C | $19.50 | +46.51% | 1 | 1 | ITM |
| 330 C | $19.30 | -15.16% | 1 | 4 | OTM |
| 335 C | $15.82 | +9.10% | 8 | 33 | OTM |
| 340 C | $11.55 | -21.16% | 14 | 60 | OTM |
| 345 C | $9.60 | -33.66% | 10 | 80 | OTM |
| 350 C | $7.00 | -40.37% | 29 | 92 | OTM |
| 355 C | $5.15 | -50.48% | 60 | 48 | OTM |
| 360 C | $3.75 | -44.85% | 106 | 112 | OTM |
| 365 C | $2.79 | -50.18% | 19 | 57 | OTM |
| 370 C | $2.16 | -47.32% | 36 | 48 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.