AVGO261109P00345000
AVGO Nov 9 2026 345.00 Put
optionOPRA
EODOct 29, 2026
9.20USD+10.843%(+0.90)7Vol12OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
345
Expiration
Nov 9, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$18.15
AVGO 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.56 | +21.09% | 1,669 | 1,401 |
| Nov 2, 2026 | 3d | $5.45 | +43.80% | 188 | 339 |
| Nov 4, 2026 | 5d | $7.80 | +31.76% | 134 | 69 |
| Nov 6, 2026 | 7d | $8.40 | +29.23% | 938 | 1,605 |
| Nov 9, 2026 | 10d | $9.20 | +10.84% | 7 | 12 |
| Nov 11, 2026 | 12d | $10.85 | +0.18% | 6 | 15 |
| Nov 13, 2026 | 14d | $11.45 | +24.46% | 111 | 600 |
| Nov 20, 2026 | 21d | $13.51 | +19.56% | 191 | 624 |
| Nov 27, 2026 | 28d | $14.68 | +18.39% | 72 | 170 |
| Dec 4, 2026 | 35d | $17.43 | +18.98% | 53 | 98 |
| Dec 11, 2026 | 42d | $22.28 | +0.00% | 3 | 3 |
AVGO Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $1.18 | -11.94% | 8 | 8 | OTM |
| 320 P | $2.82 | -1.05% | 4 | 112 | OTM |
| 325 P | $2.64 | +1.54% | 11 | 25 | OTM |
| 330 P | $3.55 | -9.67% | 32 | 132 | ITM |
| 335 P | $5.15 | +27.16% | 9 | 19 | ITM |
| 340 P | $7.43 | +23.83% | 7 | 104 | ITM |
| 345 P | $9.20 | +10.84% | 7 | 12 | ITM |
| 350 P | $14.27 | +41.85% | 14 | 38 | ITM |
| 355 P | $13.42 | -51.31% | 1 | 5 | ITM |
| 360 P | $22.55 | +0.00% | 20 | 20 | ITM |
| 365 P | $23.80 | +0.00% | 1 | 1 | ITM |
| 370 P | — | — | 0 | 0 | ITM |
| 375 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.