AVGO261102C00332500
AVGO Nov 2 2026 332.50 Call
optionOPRA
EODOct 29, 2026
13.05USD-36.620%(-7.54)83Vol157OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
332.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.90 | -40.08% | 233 | 678 |
| Nov 2, 2026 | 3d | $13.05 | -36.62% | 83 | 157 |
| Nov 4, 2026 | 5d | $12.80 | -29.67% | 15 | 35 |
| Nov 6, 2026 | 7d | $16.20 | -28.00% | 101 | 359 |
| Nov 13, 2026 | 14d | $19.13 | -20.23% | 66 | 41 |
| Nov 20, 2026 | 21d | $21.55 | -17.81% | 146 | 1,033 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $13.15 | +5.20% | 14 | 19 | ITM |
| 320 C | $24.69 | -20.74% | 3 | 82 | ITM |
| 322.5 C | $24.47 | +11.94% | 1 | 9 | ITM |
| 325 C | $18.50 | -13.39% | 24 | 87 | ITM |
| 327.5 C | $13.55 | -42.58% | 3 | 19 | OTM |
| 330 C | $15.30 | -15.93% | 64 | 133 | OTM |
| 332.5 C | $13.05 | -36.62% | 83 | 157 | OTM |
| 335 C | $11.05 | -35.76% | 378 | 264 | OTM |
| 337.5 C | $9.20 | -39.27% | 304 | 351 | OTM |
| 340 C | $8.35 | -41.85% | 901 | 490 | OTM |
| 342.5 C | $6.55 | -43.53% | 728 | 239 | OTM |
| 345 C | $5.21 | -46.78% | 1,226 | 350 | OTM |
| 347.5 C | $3.95 | -55.62% | 576 | 352 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.