AVGO261102P00312500
AVGO Nov 2 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.14USD-67.442%(-0.29)51Vol198OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
312.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AVGO 312.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -40.00% | 144 | 542 |
| Nov 2, 2026 | 3d | $0.14 | -67.44% | 51 | 198 |
| Nov 4, 2026 | 5d | $0.41 | -85.04% | 4 | 10 |
| Nov 6, 2026 | 7d | $0.79 | +0.00% | 227 | 629 |
| Nov 13, 2026 | 14d | $2.14 | +18.89% | 137 | 151 |
| Nov 20, 2026 | 21d | $3.25 | +9.43% | 27 | 318 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 P | $0.06 | -14.29% | 40 | 49 | OTM |
| 300 P | $0.12 | +33.33% | 9 | 170 | OTM |
| 302.5 P | $0.05 | -58.33% | 3 | 133 | OTM |
| 305 P | $0.07 | -53.33% | 23 | 66 | OTM |
| 307.5 P | $0.12 | -33.33% | 5 | 22 | OTM |
| 310 P | $0.14 | -22.22% | 6 | 245 | OTM |
| 312.5 P | $0.14 | -67.44% | 51 | 198 | OTM |
| 315 P | $0.17 | -37.04% | 369 | 536 | OTM |
| 317.5 P | $0.25 | -53.70% | 1,093 | 1,150 | OTM |
| 320 P | $0.26 | -13.33% | 160 | 289 | OTM |
| 322.5 P | $0.47 | +6.82% | 252 | 330 | OTM |
| 325 P | $0.52 | +4.00% | 128 | 317 | OTM |
| 327.5 P | $0.67 | -46.40% | 269 | 189 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.