AVGO261102C00322500
AVGO Nov 2 2026 322.50 Call
optionOPRA
EODOct 28, 2026
24.47USD+11.940%(+2.61)1Vol9OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
322.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$4.35
AVGO 322.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $18.10 | -23.95% | 5 | 407 |
| Nov 2, 2026 | 3d | $24.47 | +11.94% | 1 | 9 |
| Nov 4, 2026 | 5d | $21.00 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 7d | $25.92 | +8.00% | 5 | 293 |
| Nov 13, 2026 | 14d | $28.50 | +0.00% | 45 | 27 |
| Nov 20, 2026 | 21d | $28.85 | -13.75% | 1 | 253 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 307.5 C | $31.23 | +0.00% | 110 | 14 | ITM |
| 310 C | $31.91 | -16.03% | 10 | 11 | ITM |
| 312.5 C | $16.70 | -0.36% | 1 | 8 | ITM |
| 315 C | $26.54 | +77.53% | 1 | 5 | ITM |
| 317.5 C | $13.15 | +5.20% | 14 | 19 | ITM |
| 320 C | $24.69 | -20.74% | 3 | 82 | ITM |
| 322.5 C | $24.47 | +11.94% | 1 | 9 | ITM |
| 325 C | $18.50 | -13.39% | 24 | 87 | ITM |
| 327.5 C | $13.55 | -42.58% | 3 | 19 | OTM |
| 330 C | $15.30 | -15.93% | 64 | 133 | OTM |
| 332.5 C | $13.05 | -36.62% | 83 | 157 | OTM |
| 335 C | $11.05 | -35.76% | 378 | 264 | OTM |
| 337.5 C | $9.20 | -39.27% | 304 | 351 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.