Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
292.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$34.35
AVGO 292.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $47.38 | +41.86% | 1 | 118 |
| Nov 2, 2026 | 3d | $32.30 | +0.00% | 2 | 1 |
| Nov 4, 2026 | 5d | $50.93 | +29.13% | 110 | 28 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | — | — | 0 | 0 | ITM |
| 275 C | $50.55 | -15.72% | 56 | 30 | ITM |
| 280 C | $57.05 | -4.92% | 1 | 52 | ITM |
| 285 C | $45.75 | +0.00% | 58 | 12 | ITM |
| 287.5 C | $43.30 | -10.94% | 58 | 11 | ITM |
| 290 C | $40.86 | -11.84% | 3 | 2 | ITM |
| 292.5 C | $32.30 | +0.00% | 2 | 1 | ITM |
| 295 C | $46.13 | +25.18% | 140 | 20 | ITM |
| 297.5 C | $41.68 | +20.92% | 100 | 15 | ITM |
| 300 C | $46.95 | +13.85% | 5 | 14 | ITM |
| 302.5 C | $36.83 | +60.48% | 101 | 8 | ITM |
| 305 C | $33.58 | +0.00% | 110 | 14 | ITM |
| 307.5 C | $31.23 | +0.00% | 110 | 14 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.