AVGO261102P00345000
AVGO Nov 2 2026 345.00 Put
optionOPRA
EODOct 29, 2026
5.45USD+43.799%(+1.66)188Vol339OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
345
Expiration
Nov 2, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$18.15
AVGO 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.56 | +21.09% | 1,669 | 1,401 |
| Nov 2, 2026 | 3d | $5.45 | +43.80% | 188 | 339 |
| Nov 4, 2026 | 5d | $7.80 | +31.76% | 134 | 69 |
| Nov 6, 2026 | 7d | $8.40 | +29.23% | 938 | 1,605 |
| Nov 9, 2026 | 10d | $9.20 | +10.84% | 7 | 12 |
| Nov 11, 2026 | 12d | $10.85 | +0.18% | 6 | 15 |
| Nov 13, 2026 | 14d | $11.45 | +24.46% | 111 | 600 |
| Nov 20, 2026 | 21d | $13.51 | +19.56% | 191 | 624 |
| Nov 27, 2026 | 28d | $14.68 | +18.39% | 72 | 170 |
| Dec 4, 2026 | 35d | $17.43 | +18.98% | 53 | 98 |
| Dec 11, 2026 | 42d | $22.28 | +0.00% | 3 | 3 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $1.05 | +29.63% | 333 | 375 | ITM |
| 332.5 P | $1.33 | +14.66% | 557 | 396 | ITM |
| 335 P | $1.66 | +12.16% | 692 | 270 | ITM |
| 337.5 P | $2.32 | +28.89% | 547 | 356 | ITM |
| 340 P | $2.87 | +19.58% | 236 | 162 | ITM |
| 342.5 P | $4.70 | +38.24% | 194 | 123 | ITM |
| 345 P | $5.45 | +43.80% | 188 | 339 | ITM |
| 347.5 P | $6.55 | +32.32% | 260 | 76 | ITM |
| 350 P | $8.55 | +29.55% | 116 | 151 | ITM |
| 352.5 P | $10.35 | +40.82% | 222 | 419 | ITM |
| 355 P | $12.10 | +38.13% | 103 | 156 | ITM |
| 357.5 P | $13.95 | +40.91% | 3 | 8 | ITM |
| 360 P | $13.05 | -36.43% | 97 | 13 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.