chartexchange

AVGO261102P00382500
AVGO Nov 2 2026 382.50 Put
optionOPRA

EODOct 20, 2026
43.95USD3Vol0OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
382.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$55.65
AVGO 382.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$56.72-5.47%60
Nov 2, 20263d$43.95+0.00%30
Nov 4, 20265d——00
Nov 6, 20267d$38.75-12.53%1519
Nov 13, 202614d——00
AVGO Nearby Strikes · Nov 2, 2026
StrikeLastChangeVolOpen IntMoneyness
367.5 P$18.35-39.78%130ITM
370 P$24.55-12.48%22ITM
372.5 P——00ITM
375 P——00ITM
377.5 P——00ITM
380 P$42.25+0.00%10ITM
382.5 P$43.95+0.00%30ITM
385 P——00ITM
387.5 P——00ITM
390 P$66.05+24.74%100ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.