AVGO261102C00312500
AVGO Nov 2 2026 312.50 Call
optionOPRA
EODOct 23, 2026
16.70USD-0.358%(-0.06)1Vol8OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
312.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$14.35
AVGO 312.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $29.50 | -2.09% | 1 | 26 |
| Nov 2, 2026 | 3d | $16.70 | -0.36% | 1 | 8 |
| Nov 4, 2026 | 5d | $37.15 | +14.20% | 20 | 9 |
| Nov 6, 2026 | 7d | $33.15 | +2.16% | 15 | 43 |
| Nov 13, 2026 | 14d | $34.90 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $36.25 | -6.67% | 36 | 89 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 C | $41.68 | +20.92% | 100 | 15 | ITM |
| 300 C | $46.95 | +13.85% | 5 | 14 | ITM |
| 302.5 C | $36.83 | +60.48% | 101 | 8 | ITM |
| 305 C | $33.58 | +0.00% | 110 | 14 | ITM |
| 307.5 C | $31.23 | +0.00% | 110 | 14 | ITM |
| 310 C | $31.91 | -16.03% | 10 | 11 | ITM |
| 312.5 C | $16.70 | -0.36% | 1 | 8 | ITM |
| 315 C | $26.54 | +77.53% | 1 | 5 | ITM |
| 317.5 C | $13.15 | +5.20% | 14 | 19 | ITM |
| 320 C | $24.69 | -20.74% | 3 | 82 | ITM |
| 322.5 C | $24.47 | +11.94% | 1 | 9 | ITM |
| 325 C | $18.50 | -13.39% | 24 | 87 | ITM |
| 327.5 C | $13.55 | -42.58% | 3 | 19 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.