AVGO261102P00322500
AVGO Nov 2 2026 322.50 Put
optionOPRA
EODOct 29, 2026
0.47USD+6.818%(+0.03)252Vol330OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
322.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AVGO 322.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.12 | -40.00% | 333 | 722 |
| Nov 2, 2026 | 3d | $0.47 | +6.82% | 252 | 330 |
| Nov 4, 2026 | 5d | $1.15 | +15.00% | 151 | 101 |
| Nov 6, 2026 | 7d | $1.83 | +27.08% | 381 | 402 |
| Nov 13, 2026 | 14d | $3.35 | +6.35% | 93 | 56 |
| Nov 20, 2026 | 21d | $5.33 | +17.14% | 42 | 597 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 307.5 P | $0.12 | -33.33% | 5 | 22 | OTM |
| 310 P | $0.14 | -22.22% | 6 | 245 | OTM |
| 312.5 P | $0.14 | -67.44% | 51 | 198 | OTM |
| 315 P | $0.17 | -37.04% | 369 | 536 | OTM |
| 317.5 P | $0.25 | -53.70% | 1,093 | 1,150 | OTM |
| 320 P | $0.26 | -13.33% | 160 | 289 | OTM |
| 322.5 P | $0.47 | +6.82% | 252 | 330 | OTM |
| 325 P | $0.52 | +4.00% | 128 | 317 | OTM |
| 327.5 P | $0.67 | -46.40% | 269 | 189 | ITM |
| 330 P | $1.05 | +29.63% | 333 | 375 | ITM |
| 332.5 P | $1.33 | +14.66% | 557 | 396 | ITM |
| 335 P | $1.66 | +12.16% | 692 | 270 | ITM |
| 337.5 P | $2.32 | +28.89% | 547 | 356 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.