AVGO261102C00382500
AVGO Nov 2 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.08USD-78.378%(-0.29)3Vol23OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
382.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -92.86% | 19 | 426 |
| Nov 2, 2026 | 3d | $0.08 | -78.38% | 3 | 23 |
| Nov 4, 2026 | 5d | $0.19 | -70.77% | 2 | 13 |
| Nov 6, 2026 | 7d | $0.64 | -58.71% | 27 | 165 |
| Nov 13, 2026 | 14d | $1.77 | -42.90% | 323 | 315 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $0.25 | -86.41% | 58 | 515 | OTM |
| 370 C | $0.23 | -83.92% | 60 | 664 | OTM |
| 372.5 C | $0.13 | -87.25% | 3 | 292 | OTM |
| 375 C | $0.11 | -87.06% | 44 | 217 | OTM |
| 377.5 C | $0.08 | -87.50% | 7 | 53 | OTM |
| 380 C | $0.05 | -89.58% | 13 | 107 | OTM |
| 382.5 C | $0.08 | -78.38% | 3 | 23 | OTM |
| 385 C | $0.03 | -88.46% | 4 | 76 | OTM |
| 387.5 C | $0.02 | -90.48% | 2 | 60 | OTM |
| 390 C | $0.02 | -90.48% | 209 | 400 | OTM |
| 395 C | $0.07 | -12.50% | 1 | 14 | OTM |
| 400 C | $0.01 | -80.00% | 11 | 195 | OTM |
| 405 C | $0.05 | +25.00% | 1 | 13 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.