AVGO261102P00342500
AVGO Nov 2 2026 342.50 Put
optionOPRA
EODOct 29, 2026
4.70USD+38.235%(+1.30)194Vol123OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
342.5
Expiration
Nov 2, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$15.65
AVGO 342.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.65 | +16.23% | 2,164 | 1,108 |
| Nov 2, 2026 | 3d | $4.70 | +38.24% | 194 | 123 |
| Nov 4, 2026 | 5d | $6.00 | -12.41% | 79 | 45 |
| Nov 6, 2026 | 7d | $7.65 | +35.40% | 806 | 807 |
| Nov 13, 2026 | 14d | $10.80 | +26.32% | 155 | 59 |
| Nov 20, 2026 | 21d | $12.35 | +22.52% | 238 | 447 |
AVGO Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 P | $0.67 | -46.40% | 269 | 189 | ITM |
| 330 P | $1.05 | +29.63% | 333 | 375 | ITM |
| 332.5 P | $1.33 | +14.66% | 557 | 396 | ITM |
| 335 P | $1.66 | +12.16% | 692 | 270 | ITM |
| 337.5 P | $2.32 | +28.89% | 547 | 356 | ITM |
| 340 P | $2.87 | +19.58% | 236 | 162 | ITM |
| 342.5 P | $4.70 | +38.24% | 194 | 123 | ITM |
| 345 P | $5.45 | +43.80% | 188 | 339 | ITM |
| 347.5 P | $6.55 | +32.32% | 260 | 76 | ITM |
| 350 P | $8.55 | +29.55% | 116 | 151 | ITM |
| 352.5 P | $10.35 | +40.82% | 222 | 419 | ITM |
| 355 P | $12.10 | +38.13% | 103 | 156 | ITM |
| 357.5 P | $13.95 | +40.91% | 3 | 8 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.