Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:29:55 PM EDT

58.09USD+1.841%(+1.05)9,018,808

55.29Bid 58.43Ask 3.14Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,630	41,463	7,181	20,467

ASTS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

ASTS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	4.74	-5.20%	69	2,107	10-01	ASTS271217C00190000
185 C	5.40	0.00%	1	442	10-01	ASTS271217C00185000
180 C	5.30	-15.87%	2	2,262	10-01	ASTS271217C00180000
175 C	5.50	-7.72%	1	337	10-01	ASTS271217C00175000
170 C	5.77	-7.23%	10	1,820	10-01	ASTS271217C00170000
165 C	7.27	-3.07%	13	420	09-15	ASTS271217C00165000
160 C	6.27	-16.95%	13	685	10-01	ASTS271217C00160000
155 C	7.30	-0.68%	2	487	09-24	ASTS271217C00155000
150 C	6.90	-12.66%	2	1,887	10-01	ASTS271217C00150000
145 C	7.43	-13.60%	5	455	10-01	ASTS271217C00145000
140 C	7.74	-13.13%	1	578	10-01	ASTS271217C00140000
135 C	8.20	-15.55%	1	919	10-01	ASTS271217C00135000
130 C	8.50	-15.42%	1	593	10-01	ASTS271217C00130000
125 C	9.03	-14.00%	9	1,730	10-01	ASTS271217C00125000
120 C	9.50	-13.64%	16	500	10-01	ASTS271217C00120000
115 C	10.08	-9.60%	12	945	10-01	ASTS271217C00115000
110 C	10.50	-7.24%	3	594	10-01	ASTS271217C00110000
105 C	11.45	-13.32%	2	264	10-01	ASTS271217C00105000
100 C	11.80	-6.35%	27	1,705	10-01	ASTS271217C00100000
95 C	12.92	-3.22%	3	1,189	10-01	ASTS271217C00095000
90 C	13.35	-11.00%	42	6,566	10-01	ASTS271217C00090000
85 C	14.19	-14.41%	10	1,554	10-01	ASTS271217C00085000
80 C	15.25	-6.44%	63	3,645	10-01	ASTS271217C00080000
75 C	16.82	-13.16%	3	2,310	10-01	ASTS271217C00075000
70 C	17.83	-2.57%	9	2,504	10-01	ASTS271217C00070000
65 C	19.90	-6.09%	8	3,445	10-01	ASTS271217C00065000
60 C	20.25	-7.95%	16	1,520	10-01	ASTS271217C00060000
55 C	22.28	-7.86%	1	1,602	10-01	ASTS271217C00055000
50 C	24.30	-5.37%	30	2,331	10-01	ASTS271217C00050000
47 C	26.25	-6.42%	3	778	09-29	ASTS271217C00047000
45 C	26.05	-7.89%	3	1,219	10-01	ASTS271217C00045000
42 C	29.60	-3.74%	2	645	09-29	ASTS271217C00042000
40 C	28.40	-6.43%	21	1,526	10-01	ASTS271217C00040000
37 C	34.85	+18.94%	2	853	09-17	ASTS271217C00037000
35 C	32.00	-6.02%	3	194	09-30	ASTS271217C00035000
32 C	36.20	-7.42%	2	173	09-25	ASTS271217C00032000
30 C	33.95	-10.54%	19	1,500	10-01	ASTS271217C00030000
27 C	36.41	-10.41%	2	142	09-18	ASTS271217C00027000
25 C	42.20	+8.48%	1	1,374	09-17	ASTS271217C00025000
22 C	39.02	-42.36%	1	390	07-16	ASTS271217C00022000
20 C	41.91	-18.56%	1	1,065	09-29	ASTS271217C00020000
18 C	43.18	-28.03%	2	138	07-17	ASTS271217C00018000
15 C	45.55	+6.55%	1	259	07-24	ASTS271217C00015000
13 C	45.72	-6.20%	1	441	10-01	ASTS271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	132.66	+0.65%	23	215	10-01	ASTS271217P00190000
185 P	125.30	+0.24%	37	100	09-29	ASTS271217P00185000
180 P	123.05	+1.86%	16	262	10-01	ASTS271217P00180000
175 P	117.10	+2.49%	14	20	09-29	ASTS271217P00175000
170 P	112.30	+1.26%	4	245	09-29	ASTS271217P00170000
165 P	106.47	+0.35%	2	16	08-05	ASTS271217P00165000
160 P	100.69	+0.39%	10	116	09-17	ASTS271217P00160000
155 P	104.45	+5.88%	2	54	07-27	ASTS271217P00155000
150 P	93.55	+2.07%	1	147	09-29	ASTS271217P00150000
145 P	87.30	-4.59%	1	125	09-10	ASTS271217P00145000
140 P	86.90	+1.16%	2	30	09-01	ASTS271217P00140000
135 P	81.23	+4.01%	29	143	10-01	ASTS271217P00135000
130 P	74.32	+1.05%	10	141	09-10	ASTS271217P00130000
125 P	69.20	-1.63%	10	82	09-25	ASTS271217P00125000
120 P	64.97	-0.93%	2	116	09-21	ASTS271217P00120000
115 P	68.95	-0.59%	10	40	07-30	ASTS271217P00115000
110 P	55.53	-8.02%	10	64	09-17	ASTS271217P00110000
105 P	52.23	-4.86%	1	98	09-17	ASTS271217P00105000
100 P	50.35	+4.90%	2	262	10-01	ASTS271217P00100000
95 P	44.09	+0.78%	6	135	09-30	ASTS271217P00095000
90 P	40.10	+0.88%	1	175	09-25	ASTS271217P00090000
85 P	37.85	+5.99%	1	358	09-18	ASTS271217P00085000
80 P	32.17	-2.52%	10	916	09-30	ASTS271217P00080000
75 P	28.75	+2.86%	10	362	09-25	ASTS271217P00075000
70 P	25.12	-0.67%	16	738	09-30	ASTS271217P00070000
65 P	21.72	-0.46%	11	552	09-30	ASTS271217P00065000
60 P	19.58	+4.15%	13	1,669	10-01	ASTS271217P00060000
55 P	16.69	+5.43%	2	2,654	10-01	ASTS271217P00055000
50 P	13.60	+5.67%	2	1,604	10-01	ASTS271217P00050000
47 P	11.57	+4.71%	6	281	09-29	ASTS271217P00047000
45 P	11.00	+4.46%	29	8,942	10-01	ASTS271217P00045000
42 P	9.53	+9.54%	13	645	10-01	ASTS271217P00042000
40 P	8.30	+2.98%	2	580	10-01	ASTS271217P00040000
37 P	6.75	+3.05%	1	850	09-29	ASTS271217P00037000
35 P	6.20	+9.73%	10	292	10-01	ASTS271217P00035000
32 P	4.63	+4.04%	5	119	09-25	ASTS271217P00032000
30 P	4.35	+6.36%	1	761	10-01	ASTS271217P00030000
27 P	3.33	-16.96%	1	73	09-08	ASTS271217P00027000
25 P	2.59	+1.17%	1	781	09-29	ASTS271217P00025000
22 P	2.16	-9.62%	1	266	09-09	ASTS271217P00022000
20 P	1.46	-5.81%	10	869	09-23	ASTS271217P00020000
18 P	1.28	+1.59%	1	136	09-10	ASTS271217P00018000
15 P	0.73	-14.12%	1	602	10-01	ASTS271217P00015000
13 P	0.48	-4.00%	1	1,012	09-29	ASTS271217P00013000

.dark-mode .sf10bd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sf10bd{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Dec 17, 2027 Exp. - Open Interest by Strike

ASTS Dec 17, 2027 Exp. - Max Pain @ $50.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ