Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 15, 2026 3:59:59 PM EDT

87.61USD+6.304%(+5.20)23,653,688

83.49Bid 92.29Ask 8.80Spread

Pre-market

Jun 15, 2026 9:29:30 AM EDT

86.01USD+4.368%(+3.60)279,165

After-hours

Jun 15, 2026 4:51:30 PM EDT

87.00USD-0.691%(-0.61)1,979,379

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,987	21,381	1,363	18,852

ASTS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ASTS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	24.94	-23.38%	29	180	06-12	ASTS271217C00190000
185 C	28.38	+0.64%	30	79	06-11	ASTS271217C00185000
180 C	26.35	-22.29%	26	2,041	06-12	ASTS271217C00180000
175 C	29.75	+5.09%	1	283	06-11	ASTS271217C00175000
170 C	27.50	-15.62%	6	3,404	06-12	ASTS271217C00170000
165 C	28.39	-6.64%	10	223	06-12	ASTS271217C00165000
160 C	30.40	-9.93%	1	400	06-12	ASTS271217C00160000
155 C	42.96	+1.44%	1	402	06-03	ASTS271217C00155000
150 C	29.53	-17.14%	8	1,566	06-12	ASTS271217C00150000
145 C	31.05	-20.53%	4	491	06-12	ASTS271217C00145000
140 C	31.50	-22.38%	8	638	06-12	ASTS271217C00140000
135 C	34.26	-4.83%	14	452	06-12	ASTS271217C00135000
130 C	33.05	-18.92%	1	501	06-12	ASTS271217C00130000
125 C	33.33	-21.71%	28	1,984	06-12	ASTS271217C00125000
120 C	36.80	-16.36%	76	215	06-12	ASTS271217C00120000
115 C	35.70	-19.36%	8	225	06-12	ASTS271217C00115000
110 C	37.00	-14.37%	11	348	06-12	ASTS271217C00110000
105 C	38.60	-7.10%	7	138	06-12	ASTS271217C00105000
100 C	38.50	-21.43%	81	1,473	06-12	ASTS271217C00100000
95 C	40.54	-19.98%	13	175	06-12	ASTS271217C00095000
90 C	40.45	-21.94%	31	6,163	06-12	ASTS271217C00090000
85 C	42.88	-15.92%	14	1,261	06-12	ASTS271217C00085000
80 C	45.45	-13.43%	26	3,330	06-12	ASTS271217C00080000
75 C	44.04	-8.73%	13	1,159	06-12	ASTS271217C00075000
70 C	46.00	-13.21%	6	2,394	06-12	ASTS271217C00070000
65 C	49.69	-4.44%	8	2,003	06-12	ASTS271217C00065000
60 C	48.70	-16.61%	8	1,058	06-12	ASTS271217C00060000
55 C	51.60	-12.54%	1	1,452	06-12	ASTS271217C00055000
50 C	53.50	-16.78%	1	2,021	06-12	ASTS271217C00050000
47 C	56.63	-7.32%	2	788	06-12	ASTS271217C00047000
45 C	64.50	-12.84%	1	1,224	06-08	ASTS271217C00045000
42 C	79.00	-6.51%	20	659	06-03	ASTS271217C00042000
40 C	58.69	-17.34%	11	1,345	06-12	ASTS271217C00040000
37 C	60.98	-39.83%	10	863	06-09	ASTS271217C00037000
35 C	59.95	-25.95%	1	187	06-12	ASTS271217C00035000
32 C	85.30	+21.86%	2	142	06-04	ASTS271217C00032000
30 C	72.96	-13.09%	5	1,351	06-08	ASTS271217C00030000
27 C	84.00	+85.43%	2	139	05-22	ASTS271217C00027000
25 C	64.75	-9.57%	1	1,398	06-12	ASTS271217C00025000
22 C	67.70	+16.50%	2	389	06-12	ASTS271217C00022000
20 C	116.52	+4.41%	1	1,005	05-28	ASTS271217C00020000
18 C	73.95	-9.26%	1	142	06-12	ASTS271217C00018000
15 C	70.50	-14.96%	2	254	06-12	ASTS271217C00015000
13 C	77.00	-10.03%	1	423	06-12	ASTS271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	118.75	+5.39%	1	0	06-10	ASTS271217P00190000
185 P	0	0%	0			ASTS271217P00185000
180 P	110.05	+10.45%	1	169	06-10	ASTS271217P00180000
175 P	98.00	-4.44%	15	17	05-29	ASTS271217P00175000
170 P	104.51	+10.01%	15	45	06-12	ASTS271217P00170000
165 P	0	0%	0			ASTS271217P00165000
160 P	78.74	-19.45%	5	28	05-27	ASTS271217P00160000
155 P	91.85	+8.00%	2	31	05-14	ASTS271217P00155000
150 P	85.40	+10.62%	1	83	06-11	ASTS271217P00150000
145 P	84.55	+6.46%	30	27	04-27	ASTS271217P00145000
140 P	62.90	-3.72%	1	6	05-28	ASTS271217P00140000
135 P	60.37	-2.42%	11	77	05-28	ASTS271217P00135000
130 P	76.00	-0.07%	5	112	05-13	ASTS271217P00130000
125 P	69.50	+18.60%	5	52	06-12	ASTS271217P00125000
120 P	58.00	+5.45%	1	39	06-04	ASTS271217P00120000
115 P	60.98	+6.14%	1	39	06-12	ASTS271217P00115000
110 P	54.85	+2.24%	64	45	06-10	ASTS271217P00110000
105 P	44.55	-0.38%	8	100	06-02	ASTS271217P00105000
100 P	50.24	+7.81%	1	236	06-12	ASTS271217P00100000
95 P	45.07	+3.97%	2	80	06-12	ASTS271217P00095000
90 P	42.85	+7.13%	8	177	06-12	ASTS271217P00090000
85 P	39.34	+6.18%	5	344	06-12	ASTS271217P00085000
80 P	35.96	+8.80%	26	760	06-12	ASTS271217P00080000
75 P	32.26	+6.22%	5	331	06-12	ASTS271217P00075000
70 P	29.04	+6.92%	5	660	06-12	ASTS271217P00070000
65 P	26.00	+9.47%	29	449	06-12	ASTS271217P00065000
60 P	22.60	+6.00%	1	361	06-12	ASTS271217P00060000
55 P	19.65	+13.00%	2	501	06-12	ASTS271217P00055000
50 P	16.61	+3.88%	4	554	06-12	ASTS271217P00050000
47 P	14.92	+5.82%	10	169	06-12	ASTS271217P00047000
45 P	13.87	+9.21%	12	8,628	06-12	ASTS271217P00045000
42 P	9.37	+12.48%	2	530	06-02	ASTS271217P00042000
40 P	10.20	+12.09%	1	280	06-08	ASTS271217P00040000
37 P	9.09	+42.03%	1	820	06-05	ASTS271217P00037000
35 P	8.30	+16.41%	3	149	06-08	ASTS271217P00035000
32 P	6.82	-3.13%	1	132	05-21	ASTS271217P00032000
30 P	7.15	+12.60%	180	795	06-12	ASTS271217P00030000
27 P	5.25	-13.93%	15	66	06-10	ASTS271217P00027000
25 P	5.01	+10.11%	1	1,165	06-12	ASTS271217P00025000
22 P	3.60	+5.88%	13	244	06-10	ASTS271217P00022000
20 P	2.77	+37.13%	1	985	06-08	ASTS271217P00020000
18 P	2.76	-8.00%	25	106	05-06	ASTS271217P00018000
15 P	1.90	-1.55%	1	560	06-12	ASTS271217P00015000
13 P	1.30	+18.18%	1	263	06-01	ASTS271217P00013000

.dark-mode .tr4SxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tr4SxK{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Dec 17, 2027 Exp. - Open Interest by Strike

ASTS Dec 17, 2027 Exp. - Max Pain @ $45.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ