Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,850	35,360	4,027	21,899

ASTS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Dec 17, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

ASTS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	12.95	-8.80%	84	1,208	08-10	ASTS271217C00190000
185 C	13.80	-5.22%	40	303	08-10	ASTS271217C00185000
180 C	13.58	-9.65%	60	1,923	08-10	ASTS271217C00180000
175 C	15.47	-2.40%	18	332	08-07	ASTS271217C00175000
170 C	16.60	+1.22%	40	3,269	08-10	ASTS271217C00170000
165 C	16.72	+57.00%	6	264	08-07	ASTS271217C00165000
160 C	16.99	+3.28%	1	476	08-10	ASTS271217C00160000
155 C	19.87	+63.54%	1	471	08-06	ASTS271217C00155000
150 C	17.10	-6.86%	12	1,878	08-10	ASTS271217C00150000
145 C	21.17	+16.32%	3	488	08-06	ASTS271217C00145000
140 C	19.05	-4.75%	1	589	08-10	ASTS271217C00140000
135 C	20.75	+20.71%	5	992	08-04	ASTS271217C00135000
130 C	19.80	-10.00%	2	547	08-07	ASTS271217C00130000
125 C	21.60	-2.04%	23	2,084	08-07	ASTS271217C00125000
120 C	22.03	-0.32%	2	382	08-07	ASTS271217C00120000
115 C	25.37	+12.51%	6	748	08-06	ASTS271217C00115000
110 C	22.77	-5.91%	1	397	08-10	ASTS271217C00110000
105 C	23.90	-0.83%	1	200	08-10	ASTS271217C00105000
100 C	23.85	-6.84%	30	1,764	08-10	ASTS271217C00100000
95 C	26.02	+44.64%	20	1,160	08-04	ASTS271217C00095000
90 C	26.15	-2.79%	21	6,697	08-10	ASTS271217C00090000
85 C	28.05	-2.47%	1	1,323	08-10	ASTS271217C00085000
80 C	28.27	-7.31%	3	3,569	08-10	ASTS271217C00080000
75 C	29.42	-5.86%	408	1,809	08-10	ASTS271217C00075000
70 C	30.52	-7.93%	26	2,487	08-10	ASTS271217C00070000
65 C	31.98	-8.24%	4	2,342	08-10	ASTS271217C00065000
60 C	33.95	-5.54%	3	1,341	08-10	ASTS271217C00060000
55 C	35.39	-7.60%	24	1,548	08-10	ASTS271217C00055000
50 C	37.74	-5.70%	2	2,200	08-10	ASTS271217C00050000
47 C	40.10	-0.25%	9	773	08-05	ASTS271217C00047000
45 C	39.85	-1.90%	1	1,210	08-10	ASTS271217C00045000
42 C	42.69	+12.25%	21	661	08-04	ASTS271217C00042000
40 C	41.82	-1.81%	4	1,359	08-10	ASTS271217C00040000
37 C	44.45	+25.21%	30	853	08-04	ASTS271217C00037000
35 C	46.37	+3.62%	2	196	08-07	ASTS271217C00035000
32 C	45.95	-1.61%	1	173	08-05	ASTS271217C00032000
30 C	47.50	-2.86%	1	1,411	08-10	ASTS271217C00030000
27 C	47.86	-5.47%	2	145	08-05	ASTS271217C00027000
25 C	49.08	-0.45%	1	1,371	08-06	ASTS271217C00025000
22 C	39.02	-42.36%	1	390	07-16	ASTS271217C00022000
20 C	44.55	+14.23%	1	1,046	07-23	ASTS271217C00020000
18 C	43.18	-28.03%	2	138	07-17	ASTS271217C00018000
15 C	45.55	+6.55%	1	259	07-24	ASTS271217C00015000
13 C	58.00	+7.71%	2	434	08-10	ASTS271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	129.05	-6.15%	20	36	08-05	ASTS271217P00190000
185 P	124.95	0%	4	4	08-06	ASTS271217P00185000
180 P	120.70	+0.88%	1	168	08-06	ASTS271217P00180000
175 P	116.00	+2.46%	3	17	08-06	ASTS271217P00175000
170 P	110.60	+0.55%	5	42	08-04	ASTS271217P00170000
165 P	106.47	+0.35%	2	16	08-05	ASTS271217P00165000
160 P	102.50	-5.88%	2	99	08-06	ASTS271217P00160000
155 P	104.45	+5.88%	2	54	07-27	ASTS271217P00155000
150 P	91.90	+7.61%	4	83	08-04	ASTS271217P00150000
145 P	95.24	+12.64%	35	61	07-20	ASTS271217P00145000
140 P	83.55	+32.83%	15	18	08-07	ASTS271217P00140000
135 P	79.30	-8.67%	17	129	08-07	ASTS271217P00135000
130 P	75.28	-0.95%	1	112	08-05	ASTS271217P00130000
125 P	74.22	-3.89%	12	53	08-03	ASTS271217P00125000
120 P	73.00	-1.06%	1	97	07-23	ASTS271217P00120000
115 P	68.95	-0.59%	10	40	07-30	ASTS271217P00115000
110 P	57.75	-2.56%	1	64	08-07	ASTS271217P00110000
105 P	55.08	0.00%	1	100	08-04	ASTS271217P00105000
100 P	49.50	-4.22%	2	250	08-06	ASTS271217P00100000
95 P	46.16	-4.11%	2	127	08-06	ASTS271217P00095000
90 P	42.60	-3.07%	10	193	08-10	ASTS271217P00090000
85 P	38.84	-2.29%	1	351	08-10	ASTS271217P00085000
80 P	34.95	-1.74%	2	842	08-10	ASTS271217P00080000
75 P	31.70	+1.02%	16	372	08-10	ASTS271217P00075000
70 P	28.02	+0.25%	2	699	08-10	ASTS271217P00070000
65 P	24.65	-6.98%	22	545	08-10	ASTS271217P00065000
60 P	21.80	+0.74%	2	1,630	08-10	ASTS271217P00060000
55 P	18.53	+0.87%	1	2,425	08-10	ASTS271217P00055000
50 P	15.45	-1.02%	1	1,614	08-10	ASTS271217P00050000
47 P	14.05	-5.07%	1	142	08-10	ASTS271217P00047000
45 P	12.87	-2.28%	1	8,758	08-07	ASTS271217P00045000
42 P	15.20	+21.60%	7	544	07-16	ASTS271217P00042000
40 P	10.29	-0.58%	1	548	08-10	ASTS271217P00040000
37 P	9.00	-1.85%	1	826	08-10	ASTS271217P00037000
35 P	8.07	-5.39%	1	239	08-07	ASTS271217P00035000
32 P	9.05	+0.56%	1	132	07-24	ASTS271217P00032000
30 P	6.20	-3.13%	5	785	08-07	ASTS271217P00030000
27 P	6.30	-9.35%	5	71	07-27	ASTS271217P00027000
25 P	4.48	-7.63%	25	747	08-06	ASTS271217P00025000
22 P	2.94	-30.00%	30	285	08-10	ASTS271217P00022000
20 P	2.61	-11.53%	1	887	08-07	ASTS271217P00020000
18 P	2.07	-11.91%	2	114	08-07	ASTS271217P00018000
15 P	1.52	-17.84%	1	597	08-06	ASTS271217P00015000
13 P	1.03	-2.83%	1	1,010	08-10	ASTS271217P00013000

.dark-mode .fBFZ65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBFZ65{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Dec 17, 2027 Exp. - Open Interest by Strike

ASTS Dec 17, 2027 Exp. - Max Pain @ $47.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ