Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,658	44,931	8,825	7,453

ASTS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	4.52	-13.41%	76	3,779	08-10	ASTS270319C00190000
185 C	4.77	-12.15%	1	448	08-10	ASTS270319C00185000
180 C	4.77	-19.15%	2	1,071	08-10	ASTS270319C00180000
175 C	5.10	-13.12%	1	283	08-10	ASTS270319C00175000
170 C	5.45	-11.24%	2	413	08-10	ASTS270319C00170000
165 C	3.39	-13.08%	1	675	07-28	ASTS270319C00165000
160 C	6.30	-8.70%	6	8,544	08-10	ASTS270319C00160000
155 C	6.50	-6.47%	34	142	08-10	ASTS270319C00155000
150 C	6.72	-11.58%	31	3,282	08-10	ASTS270319C00150000
145 C	7.21	-9.88%	7	577	08-10	ASTS270319C00145000
140 C	7.98	-6.99%	83	619	08-10	ASTS270319C00140000
135 C	8.10	-10.30%	53	1,077	08-10	ASTS270319C00135000
130 C	8.60	-11.79%	11	1,697	08-10	ASTS270319C00130000
125 C	8.75	+41.59%	26	1,500	08-03	ASTS270319C00125000
120 C	9.70	-12.93%	4	844	08-10	ASTS270319C00120000
115 C	11.35	-1.56%	20	303	08-10	ASTS270319C00115000
110 C	11.34	-9.57%	6	1,358	08-10	ASTS270319C00110000
105 C	13.59	-4.77%	5	599	08-07	ASTS270319C00105000
100 C	12.90	-7.86%	205	3,318	08-10	ASTS270319C00100000
95 C	14.45	-6.47%	2	554	08-10	ASTS270319C00095000
90 C	15.20	-10.59%	20	4,137	08-10	ASTS270319C00090000
85 C	16.36	-8.09%	2	1,664	08-10	ASTS270319C00085000
80 C	17.61	-10.15%	41	3,234	08-10	ASTS270319C00080000
75 C	18.50	-15.72%	11	2,286	08-10	ASTS270319C00075000
70 C	20.50	-9.37%	66	2,527	08-10	ASTS270319C00070000
65 C	22.55	-7.58%	45	1,940	08-10	ASTS270319C00065000
60 C	24.65	-5.19%	18	1,480	08-10	ASTS270319C00060000
55 C	26.98	-6.64%	5	580	08-10	ASTS270319C00055000
50 C	29.00	-7.94%	6	563	08-10	ASTS270319C00050000
47 C	32.15	+3.38%	1	83	08-07	ASTS270319C00047000
45 C	32.20	-3.88%	4	94	08-10	ASTS270319C00045000
42 C	26.60	+0.38%	1	43	07-20	ASTS270319C00042000
40 C	35.20	-9.97%	7	378	08-10	ASTS270319C00040000
37 C	33.10	+13.82%	1	61	07-22	ASTS270319C00037000
35 C	35.31	+17.98%	51	83	08-03	ASTS270319C00035000
33 C	30.40	-48.74%	10	16	07-30	ASTS270319C00033000
30 C	32.40	+3.91%	2	200	07-31	ASTS270319C00030000
28 C	50.27	-9.34%	1	15	04-28	ASTS270319C00028000
25 C	46.25	+12.80%	2	58	08-04	ASTS270319C00025000
23 C	33.11	-38.97%	2	12	07-29	ASTS270319C00023000
20 C	38.71	-20.63%	1	31	07-20	ASTS270319C00020000
18 C	52.24	-3.26%	1	21	08-10	ASTS270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	122.57	-0.63%	23	33	08-10	ASTS270319P00190000
185 P	93.47	0%	2	1	06-02	ASTS270319P00185000
180 P	121.40	+3.48%	35	65	07-17	ASTS270319P00180000
175 P	103.80	+9.90%	10	22	05-15	ASTS270319P00175000
170 P	105.90	+10.03%	2	41	08-06	ASTS270319P00170000
165 P	94.30	+5.01%	40	52	04-21	ASTS270319P00165000
160 P	75.50	+12.03%	1	1,158	05-29	ASTS270319P00160000
155 P	78.50	-4.68%	24	88	04-14	ASTS270319P00155000
150 P	83.97	-6.65%	1	132	08-07	ASTS270319P00150000
145 P	76.65	+2.38%	2	4	03-31	ASTS270319P00145000
140 P	78.20	+7.49%	3	5	08-06	ASTS270319P00140000
135 P	70.55	+44.96%	1	12	07-09	ASTS270319P00135000
130 P	68.45	-3.85%	1	49	08-06	ASTS270319P00130000
125 P	61.95	-1.43%	45	111	08-07	ASTS270319P00125000
120 P	57.38	-3.97%	24	233	08-07	ASTS270319P00120000
115 P	56.20	+0.72%	28	92	08-06	ASTS270319P00115000
110 P	49.25	-4.00%	1	236	08-10	ASTS270319P00110000
105 P	47.25	-15.97%	2	76	08-05	ASTS270319P00105000
100 P	41.70	+2.08%	1	409	08-10	ASTS270319P00100000
95 P	38.70	-3.13%	5	320	08-05	ASTS270319P00095000
90 P	41.85	-4.06%	16	1,102	07-17	ASTS270319P00090000
85 P	29.76	-4.31%	1	389	08-07	ASTS270319P00085000
80 P	26.65	+1.60%	53	1,035	08-10	ASTS270319P00080000
75 P	23.09	-0.04%	5	582	08-10	ASTS270319P00075000
70 P	20.00	+1.73%	27	2,578	08-10	ASTS270319P00070000
65 P	16.85	-0.30%	40	730	08-10	ASTS270319P00065000
60 P	14.07	+2.03%	58	1,108	08-10	ASTS270319P00060000
55 P	11.36	+1.61%	65	2,084	08-10	ASTS270319P00055000
50 P	8.99	+3.33%	5	453	08-10	ASTS270319P00050000
47 P	7.75	-8.28%	1	47	08-06	ASTS270319P00047000
45 P	6.78	+0.44%	5	442	08-10	ASTS270319P00045000
42 P	6.47	-13.73%	20	118	08-05	ASTS270319P00042000
40 P	4.95	+1.02%	32	402	08-10	ASTS270319P00040000
37 P	4.35	-7.45%	1	227	08-07	ASTS270319P00037000
35 P	3.40	-16.05%	1	234	08-10	ASTS270319P00035000
33 P	3.58	-24.15%	1	49	08-04	ASTS270319P00033000
30 P	2.20	-1.79%	9	241	08-10	ASTS270319P00030000
28 P	3.40	+3.98%	35	178	07-24	ASTS270319P00028000
25 P	1.30	-24.42%	1	338	08-10	ASTS270319P00025000
23 P	1.30	-35.32%	30	208	08-04	ASTS270319P00023000
20 P	0.67	-24.72%	1	254	08-10	ASTS270319P00020000
18 P	0.65	-19.75%	23	340	08-04	ASTS270319P00018000

.dark-mode .Xr8FK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr8FK4{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Mar 19, 2027 Exp. - Open Interest by Strike

ASTS Mar 19, 2027 Exp. - Max Pain @ $70.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ