Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:30:18 PM EDT

58.09USD+1.841%(+1.05)9,018,912

58.06Bid 58.12Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,789	64,153	14,155	13,235

ASTS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.80	-17.53%	15	4,175	10-01	ASTS270319C00190000
185 C	0.84	-29.41%	2	470	10-01	ASTS270319C00185000
180 C	1.21	+9.01%	11	1,288	09-30	ASTS270319C00180000
175 C	1.59	+22.31%	10	338	09-29	ASTS270319C00175000
170 C	1.35	-17.68%	161	723	09-28	ASTS270319C00170000
165 C	1.20	-21.57%	5	1,105	10-01	ASTS270319C00165000
160 C	1.24	-16.78%	5	8,295	10-01	ASTS270319C00160000
155 C	1.41	-25.00%	1	325	10-01	ASTS270319C00155000
150 C	1.50	-10.71%	2	4,023	10-01	ASTS270319C00150000
145 C	1.88	-20.00%	3	1,079	09-29	ASTS270319C00145000
140 C	2.00	-10.31%	28	807	09-30	ASTS270319C00140000
135 C	2.52	-15.44%	3	1,073	09-30	ASTS270319C00135000
130 C	2.14	-13.36%	14	1,891	10-01	ASTS270319C00130000
125 C	2.56	-16.61%	14	1,491	10-01	ASTS270319C00125000
120 C	2.61	-6.79%	18	1,135	10-01	ASTS270319C00120000
115 C	2.88	-11.11%	34	772	10-01	ASTS270319C00115000
110 C	3.10	-21.52%	58	2,057	10-01	ASTS270319C00110000
105 C	3.65	-13.10%	5	798	10-01	ASTS270319C00105000
100 C	3.95	-11.24%	155	5,270	10-01	ASTS270319C00100000
95 C	4.50	-17.43%	219	1,140	10-01	ASTS270319C00095000
90 C	5.05	-12.93%	35	7,571	10-01	ASTS270319C00090000
85 C	5.76	-12.73%	62	2,902	10-01	ASTS270319C00085000
80 C	6.50	-13.91%	74	4,045	10-01	ASTS270319C00080000
75 C	7.70	-14.44%	120	2,374	10-01	ASTS270319C00075000
70 C	9.05	-8.12%	54	3,782	10-01	ASTS270319C00070000
65 C	10.15	-14.35%	57	2,524	10-01	ASTS270319C00065000
60 C	11.97	-6.48%	57	2,700	10-01	ASTS270319C00060000
55 C	13.92	-10.77%	80	714	10-01	ASTS270319C00055000
50 C	16.00	-6.71%	23	1,444	10-01	ASTS270319C00050000
47 C	19.60	+5.38%	8	92	09-30	ASTS270319C00047000
45 C	20.00	0.00%	2	180	09-30	ASTS270319C00045000
42 C	22.30	-4.94%	17	52	09-30	ASTS270319C00042000
40 C	21.80	-17.11%	15	357	10-01	ASTS270319C00040000
37 C	29.15	-4.11%	1	91	09-24	ASTS270319C00037000
35 C	28.60	-1.04%	3	92	09-23	ASTS270319C00035000
33 C	29.93	+11.68%	1	14	09-28	ASTS270319C00033000
30 C	33.70	+3.72%	1	610	09-30	ASTS270319C00030000
28 C	32.85	-10.00%	3	11	10-01	ASTS270319C00028000
25 C	33.79	-11.15%	1	69	10-01	ASTS270319C00025000
23 C	39.40	+19.00%	1	12	08-27	ASTS270319C00023000
20 C	40.40	+3.43%	1	24	09-14	ASTS270319C00020000
18 C	42.00	-9.39%	1	27	09-18	ASTS270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	129.69	-0.30%	16	6	09-30	ASTS270319P00190000
185 P	93.47	0%	2	1	06-02	ASTS270319P00185000
180 P	122.22	+2.28%	117	61	10-01	ASTS270319P00180000
175 P	103.80	+9.90%	10	22	05-15	ASTS270319P00175000
170 P	105.90	+10.03%	2	41	08-06	ASTS270319P00170000
165 P	94.30	+5.01%	40	52	04-21	ASTS270319P00165000
160 P	97.55	+29.21%	21	1,169	09-09	ASTS270319P00160000
155 P	97.76	+4.39%	10	111	09-14	ASTS270319P00155000
150 P	89.95	+1.18%	1	158	09-11	ASTS270319P00150000
145 P	83.10	-1.19%	24	10	09-17	ASTS270319P00145000
140 P	79.90	+6.89%	11	81	09-11	ASTS270319P00140000
135 P	74.15	-6.95%	3	15	09-10	ASTS270319P00135000
130 P	71.98	+2.83%	1	68	09-18	ASTS270319P00130000
125 P	66.40	+1.76%	12	162	09-11	ASTS270319P00125000
120 P	60.30	-1.98%	4	268	09-21	ASTS270319P00120000
115 P	58.62	+4.49%	1	127	09-15	ASTS270319P00115000
110 P	50.85	+3.14%	20	337	09-25	ASTS270319P00110000
105 P	48.10	+3.00%	12	240	09-29	ASTS270319P00105000
100 P	43.93	+2.28%	2	537	10-01	ASTS270319P00100000
95 P	40.40	+3.46%	2	425	10-01	ASTS270319P00095000
90 P	35.00	-0.03%	1	977	09-30	ASTS270319P00090000
85 P	29.80	+5.82%	15	556	09-23	ASTS270319P00085000
80 P	28.00	+10.80%	31	969	10-01	ASTS270319P00080000
75 P	23.70	+10.49%	12	922	10-01	ASTS270319P00075000
70 P	20.10	+12.54%	6	4,112	10-01	ASTS270319P00070000
65 P	16.80	+12.00%	40	1,357	10-01	ASTS270319P00065000
60 P	13.50	+8.43%	187	1,371	10-01	ASTS270319P00060000
55 P	10.20	+6.25%	28	3,219	10-01	ASTS270319P00055000
50 P	7.50	+2.74%	24	2,232	10-01	ASTS270319P00050000
47 P	5.28	-12.00%	2	472	09-30	ASTS270319P00047000
45 P	5.40	+5.88%	26	546	10-01	ASTS270319P00045000
42 P	4.25	+7.05%	26	904	10-01	ASTS270319P00042000
40 P	3.55	+3.80%	74	1,464	10-01	ASTS270319P00040000
37 P	2.51	+12.56%	25	2,215	10-01	ASTS270319P00037000
35 P	2.05	+7.89%	10	292	10-01	ASTS270319P00035000
33 P	1.56	-4.29%	5	67	09-29	ASTS270319P00033000
30 P	1.15	+18.56%	100	343	09-29	ASTS270319P00030000
28 P	0.83	+1.22%	3	223	09-23	ASTS270319P00028000
25 P	0.49	0.00%	10	329	09-30	ASTS270319P00025000
23 P	0.37	-9.76%	12	290	09-25	ASTS270319P00023000
20 P	0.26	+23.81%	1	297	09-29	ASTS270319P00020000
18 P	0.20	-13.04%	4	342	09-02	ASTS270319P00018000

.dark-mode .gpWXT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpWXT5{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Mar 19, 2027 Exp. - Open Interest by Strike

ASTS Mar 19, 2027 Exp. - Max Pain @ $70.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ