ASTS
AST SpaceMobile, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:58 PM EDT
42.32USD+0.858%(+0.36)11,059,080
Pre-marketOct 28, 2026 9:29:30 AM EDT
41.01USD-2.264%(-0.95)
After-hoursOct 28, 2026 4:58:30 PM EDT
41.60USD-1.701%(-0.72)
ASTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.00 | 42.61 | 39.92 | 42.32 | +0.858% | 11,059,080 | 0.000% |
| 2026-10-27 | 39.79 | 43.43 | 39.51 | 41.96 | +6.362% | 15,482,799 | +0.858% |
| 2026-10-26 | 39.79 | 41.59 | 38.78 | 39.45 | -0.854% | 11,211,687 | +7.275% |
| 2026-10-23 | 38.17 | 40.15 | 36.72 | 39.79 | +2.631% | 13,053,217 | +6.358% |
| 2026-10-22 | 39.01 | 40.43 | 37.80 | 38.77 | -5.208% | 17,306,346 | +9.157% |
| 2026-10-21 | 41.75 | 42.69 | 40.58 | 40.90 | -0.559% | 10,299,549 | +3.472% |
| 2026-10-20 | 41.59 | 42.37 | 39.02 | 41.13 | -1.767% | 14,143,387 | +2.893% |
| 2026-10-19 | 42.33 | 43.77 | 41.70 | 41.87 | +2.976% | 13,518,092 | +1.075% |
| 2026-10-16 | 43.22 | 44.03 | 40.02 | 40.66 | -8.547% | 17,218,050 | +4.083% |
| 2026-10-15 | 40.79 | 44.94 | 39.87 | 44.46 | +5.505% | 23,272,051 | -4.813% |
| 2026-10-14 | 45.50 | 45.98 | 42.00 | 42.14 | -10.464% | 27,491,658 | +0.427% |
| 2026-10-13 | 48.37 | 48.82 | 46.23 | 47.06 | -8.541% | 23,190,026 | -10.082% |
| 2026-10-12 | 53.26 | 54.67 | 51.32 | 51.46 | +0.971% | 21,788,563 | -17.761% |
| 2026-10-09 | 54.46 | 55.85 | 47.57 | 50.97 | -10.478% | 54,317,065 | -16.963% |
| 2026-10-08 | 59.25 | 60.30 | 55.96 | 56.93 | -6.134% | 19,180,362 | -25.663% |
| 2026-10-07 | 61.66 | 61.66 | 58.88 | 60.65 | -3.913% | 10,788,640 | -30.223% |
| 2026-10-06 | 60.03 | 64.75 | 60.03 | 63.12 | +8.008% | 17,612,157 | -32.953% |
| 2026-10-05 | 58.69 | 59.26 | 57.30 | 58.44 | -0.017% | 8,123,733 | -27.584% |
| 2026-10-02 | 56.76 | 59.54 | 55.42 | 58.45 | +2.472% | 15,068,798 | -27.596% |
| 2026-10-01 | 59.31 | 60.09 | 56.92 | 57.04 | -3.092% | 12,488,685 | -25.806% |
| 2026-09-30 | 59.91 | 62.98 | 58.73 | 58.86 | -0.909% | 11,902,213 | -28.101% |
| 2026-09-29 | 65.10 | 65.47 | 58.58 | 59.40 | -2.623% | 16,287,654 | -28.754% |
| 2026-09-28 | 61.13 | 62.28 | 60.27 | 61.00 | -1.310% | 7,548,300 | -30.623% |
| 2026-09-25 | 61.98 | 63.22 | 61.02 | 61.81 | +1.228% | 6,451,229 | -31.532% |
| 2026-09-24 | 59.21 | 63.20 | 58.32 | 61.06 | +1.801% | 8,772,007 | -30.691% |
| 2026-09-23 | 63.50 | 63.79 | 59.92 | 59.98 | -5.825% | 8,544,418 | -29.443% |
| 2026-09-22 | 61.91 | 65.41 | 60.99 | 63.69 | +2.908% | 10,476,912 | -33.553% |
| 2026-09-21 | 59.55 | 62.36 | 59.29 | 61.89 | +5.759% | 12,426,063 | -31.621% |
| 2026-09-18 | 62.87 | 63.09 | 57.83 | 58.52 | -6.682% | 19,793,638 | -27.683% |
| 2026-09-17 | 61.85 | 63.70 | 61.15 | 62.71 | +5.804% | 9,212,962 | -32.515% |
| 2026-09-16 | 58.89 | 60.37 | 57.47 | 59.27 | +0.851% | 7,232,826 | -28.598% |
| 2026-09-15 | 59.71 | 60.76 | 57.81 | 58.77 | -2.050% | 7,195,865 | -27.990% |
| 2026-09-14 | 57.43 | 61.09 | 57.27 | 60.00 | +0.234% | 6,886,550 | -29.467% |
| 2026-09-11 | 60.49 | 61.34 | 59.20 | 59.86 | -0.083% | 6,662,747 | -29.302% |
| 2026-09-10 | 60.70 | 64.53 | 59.87 | 59.91 | -4.021% | 8,354,197 | -29.361% |
| 2026-09-09 | 66.57 | 66.72 | 62.42 | 62.42 | -5.596% | 8,297,837 | -32.201% |
| 2026-09-08 | 63.16 | 67.20 | 63.15 | 66.12 | +6.115% | 12,118,758 | -35.995% |
| 2026-09-04 | 63.40 | 65.76 | 61.67 | 62.31 | +0.290% | 10,248,814 | -32.082% |
| 2026-09-03 | 62.91 | 63.95 | 61.07 | 62.13 | -0.433% | 7,743,601 | -31.885% |
| 2026-09-02 | 58.44 | 63.23 | 58.00 | 62.40 | +11.828% | 19,809,713 | -32.179% |
| 2026-09-01 | 57.36 | 58.50 | 55.70 | 55.80 | -5.584% | 8,625,689 | -24.158% |
| 2026-08-31 | 57.44 | 59.40 | 56.50 | 59.10 | +1.809% | 8,462,670 | -28.393% |
| 2026-08-28 | 61.05 | 61.19 | 57.55 | 58.05 | -5.518% | 9,447,998 | -27.097% |
| 2026-08-27 | 60.55 | 61.63 | 59.95 | 61.44 | +2.605% | 6,600,808 | -31.120% |
| 2026-08-26 | 60.94 | 62.01 | 59.43 | 59.88 | -3.435% | 7,385,231 | -29.325% |
| 2026-08-25 | 63.28 | 64.23 | 60.90 | 62.01 | -0.545% | 8,912,042 | -31.753% |
| 2026-08-24 | 66.75 | 67.12 | 62.31 | 62.35 | -9.177% | 12,106,305 | -32.125% |
| 2026-08-21 | 67.13 | 70.10 | 64.90 | 68.65 | +5.518% | 11,249,696 | -38.354% |
| 2026-08-20 | 66.05 | 66.21 | 62.89 | 65.06 | -2.062% | 8,374,684 | -34.952% |
| 2026-08-19 | 66.91 | 67.20 | 64.01 | 66.43 | -0.954% | 7,353,791 | -36.294% |
| 2026-08-18 | 67.63 | 68.56 | 66.01 | 67.07 | -5.721% | 9,353,985 | -36.902% |
| 2026-08-17 | 70.62 | 74.46 | 70.50 | 71.14 | +0.225% | 9,969,516 | -40.512% |
| 2026-08-14 | 71.04 | 72.99 | 68.83 | 70.98 | -0.755% | 7,375,338 | -40.378% |
| 2026-08-13 | 72.17 | 75.08 | 71.26 | 71.52 | -3.755% | 9,434,683 | -40.828% |
| 2026-08-12 | 72.65 | 75.08 | 71.35 | 74.31 | +3.741% | 11,472,704 | -43.049% |
| 2026-08-11 | 69.74 | 71.91 | 67.08 | 71.63 | +4.174% | 13,435,017 | -40.919% |
| 2026-08-10 | 71.61 | 73.22 | 68.27 | 68.76 | -4.420% | 15,033,191 | -38.453% |
| 2026-08-07 | 69.07 | 71.99 | 67.70 | 71.94 | +6.799% | 14,397,071 | -41.173% |
| 2026-08-06 | 65.85 | 74.08 | 65.70 | 67.36 | -1.492% | 13,024,547 | -37.173% |
| 2026-08-05 | 67.88 | 70.38 | 66.45 | 68.38 | -2.745% | 12,188,585 | -38.111% |
| 2026-08-04 | 68.50 | 71.27 | 66.87 | 70.31 | +10.690% | 20,484,216 | -39.809% |
| 2026-08-03 | 56.81 | 65.12 | 55.74 | 63.52 | +7.698% | 12,578,215 | -33.375% |
| 2026-07-31 | 60.65 | 61.20 | 56.24 | 58.98 | +0.924% | 9,758,435 | -28.247% |
| 2026-07-30 | 55.05 | 58.51 | 54.40 | 58.44 | +10.202% | 12,852,683 | -27.584% |
| 2026-07-29 | 57.36 | 59.37 | 52.80 | 53.03 | -6.225% | 12,875,346 | -20.196% |
| 2026-07-28 | 56.29 | 57.99 | 53.36 | 56.55 | -2.985% | 13,110,681 | -25.164% |
| 2026-07-27 | 56.43 | 59.50 | 56.15 | 58.29 | +3.719% | 8,327,651 | -27.397% |
| 2026-07-24 | 59.45 | 59.45 | 55.73 | 56.20 | -5.035% | 11,099,670 | -24.698% |
| 2026-07-23 | 59.97 | 62.83 | 57.66 | 59.18 | -4.471% | 11,963,320 | -28.489% |
| 2026-07-22 | 62.74 | 63.92 | 61.23 | 61.95 | -2.195% | 10,936,460 | -31.687% |
| 2026-07-21 | 58.88 | 64.63 | 58.80 | 63.34 | +10.310% | 21,478,751 | -33.186% |
| 2026-07-20 | 58.11 | 59.46 | 56.12 | 57.42 | -0.657% | 15,854,763 | -26.297% |
| 2026-07-17 | 54.84 | 61.67 | 54.40 | 57.80 | +5.072% | 30,377,042 | -26.782% |
| 2026-07-16 | 59.20 | 61.50 | 53.33 | 55.01 | -17.041% | 53,050,103 | -23.069% |
| 2026-07-15 | 68.86 | 70.38 | 64.59 | 66.31 | -3.647% | 15,617,391 | -36.179% |
| 2026-07-14 | 69.78 | 72.17 | 68.64 | 68.82 | +1.835% | 9,348,238 | -38.506% |
| 2026-07-13 | 72.00 | 72.54 | 66.73 | 67.58 | -7.829% | 13,047,740 | -37.378% |
| 2026-07-10 | 74.08 | 74.08 | 71.30 | 73.32 | -0.758% | 7,403,369 | -42.280% |
| 2026-07-09 | 75.34 | 75.53 | 71.77 | 73.88 | -1.428% | 10,675,620 | -42.718% |
| 2026-07-08 | 73.76 | 77.97 | 73.20 | 74.95 | +0.997% | 9,520,342 | -43.536% |
| 2026-07-07 | 79.08 | 80.09 | 74.10 | 74.21 | -7.974% | 13,093,048 | -42.973% |
| 2026-07-06 | 86.28 | 88.25 | 80.11 | 80.64 | -5.274% | 12,128,646 | -47.520% |
| 2026-07-02 | 87.42 | 90.64 | 81.85 | 85.13 | -1.127% | 15,993,785 | -50.288% |
| 2026-07-01 | 86.91 | 91.81 | 83.40 | 86.10 | -3.106% | 18,219,281 | -50.848% |
| 2026-06-30 | 81.92 | 89.87 | 81.92 | 88.86 | +2.409% | 24,185,471 | -52.375% |
| 2026-06-29 | 76.13 | 86.95 | 75.98 | 86.77 | +21.442% | 33,358,036 | -51.227% |
| 2026-06-26 | 64.67 | 73.20 | 64.51 | 71.45 | +8.884% | 22,244,806 | -40.770% |
| 2026-06-25 | 68.76 | 68.76 | 63.72 | 65.62 | -3.514% | 22,388,479 | -35.507% |
| 2026-06-24 | 71.90 | 72.10 | 67.06 | 68.01 | -6.669% | 21,496,360 | -37.774% |
| 2026-06-23 | 71.86 | 77.80 | 71.66 | 72.87 | -0.437% | 21,230,952 | -41.924% |
| 2026-06-22 | 79.66 | 79.80 | 72.59 | 73.19 | -9.261% | 28,409,548 | -42.178% |
| 2026-06-18 | 85.30 | 85.70 | 77.12 | 80.66 | -5.584% | 31,679,181 | -47.533% |
| 2026-06-17 | 85.87 | 88.95 | 83.19 | 85.43 | +3.866% | 30,349,620 | -50.462% |
| 2026-06-16 | 85.70 | 89.60 | 82.11 | 82.25 | -6.075% | 20,234,926 | -48.547% |
| 2026-06-15 | 86.03 | 89.76 | 83.98 | 87.57 | +6.261% | 23,998,729 | -51.673% |
| 2026-06-12 | 97.00 | 97.73 | 81.50 | 82.41 | -15.529% | 55,156,322 | -48.647% |
| 2026-06-11 | 87.47 | 98.10 | 86.92 | 97.56 | +11.727% | 24,756,350 | -56.622% |
| 2026-06-10 | 88.80 | 93.10 | 87.12 | 87.32 | -1.567% | 16,178,407 | -51.535% |
| 2026-06-09 | 97.22 | 100.94 | 85.50 | 88.71 | -3.639% | 27,018,661 | -52.294% |
| 2026-06-08 | 97.13 | 97.13 | 90.81 | 92.06 | -1.645% | 13,679,268 | -54.030% |
| 2026-06-05 | 103.33 | 104.49 | 90.91 | 93.60 | -12.760% | 24,000,686 | -54.786% |
| 2026-06-04 | 103.35 | 111.57 | 101.10 | 107.29 | -0.408% | 16,848,998 | -60.556% |
| 2026-06-03 | 113.50 | 114.34 | 106.29 | 107.73 | -8.835% | 17,835,667 | -60.717% |
| 2026-06-02 | 109.91 | 118.74 | 108.80 | 118.17 | +11.850% | 21,435,882 | -64.187% |
| 2026-06-01 | 108.67 | 111.28 | 101.21 | 105.65 | -6.842% | 27,218,674 | -59.943% |
| 2026-05-29 | 113.46 | 115.50 | 105.37 | 113.41 | -14.787% | 54,954,387 | -62.684% |
| 2026-05-28 | 126.86 | 133.86 | 122.00 | 133.09 | +2.693% | 21,639,929 | -68.202% |
| 2026-05-27 | 124.00 | 131.20 | 118.04 | 129.60 | +8.271% | 36,425,543 | -67.346% |
| 2026-05-26 | 112.59 | 127.10 | 112.46 | 119.70 | +13.074% | 48,352,875 | -64.645% |
| 2026-05-22 | 98.52 | 107.59 | 98.41 | 105.86 | +10.007% | 30,710,495 | -60.023% |
| 2026-05-21 | 89.45 | 97.64 | 88.85 | 96.23 | +7.424% | 24,751,266 | -56.022% |
| 2026-05-20 | 87.26 | 92.57 | 86.49 | 89.58 | +1.680% | 20,009,959 | -52.757% |
| 2026-05-19 | 85.38 | 90.95 | 78.66 | 88.10 | +1.463% | 21,663,614 | -51.964% |
| 2026-05-18 | 87.82 | 89.96 | 81.83 | 86.83 | +3.777% | 25,080,439 | -51.261% |
| 2026-05-15 | 78.95 | 86.15 | 77.08 | 83.67 | +0.795% | 21,746,327 | -49.420% |
| 2026-05-14 | 76.70 | 84.50 | 74.55 | 83.01 | +10.961% | 27,216,859 | -49.018% |
| 2026-05-13 | 72.67 | 77.67 | 71.60 | 74.81 | +2.536% | 14,987,912 | -43.430% |
| 2026-05-12 | 73.43 | 79.87 | 69.92 | 72.96 | -11.617% | 32,830,768 | -41.996% |
| 2026-05-11 | 78.03 | 84.94 | 75.90 | 82.55 | +9.993% | 39,710,244 | -48.734% |
| 2026-05-08 | 66.72 | 75.40 | 66.11 | 75.05 | +14.843% | 22,685,040 | -43.611% |
| 2026-05-07 | 72.38 | 73.75 | 64.91 | 65.35 | -7.541% | 19,441,289 | -35.241% |
| 2026-05-06 | 66.27 | 71.49 | 65.75 | 70.68 | +10.662% | 18,679,042 | -40.125% |
| 2026-05-05 | 68.85 | 68.85 | 63.43 | 63.87 | -6.664% | 19,843,309 | -33.740% |
| 2026-05-04 | 70.45 | 70.58 | 68.05 | 68.43 | -3.470% | 12,543,178 | -38.156% |
| 2026-05-01 | 74.10 | 74.61 | 70.61 | 70.89 | -4.073% | 13,437,979 | -40.302% |
| 2026-04-30 | 72.28 | 74.36 | 70.14 | 73.90 | +5.798% | 13,483,213 | -42.733% |
| 2026-04-29 | 71.19 | 71.23 | 67.49 | 69.85 | -2.824% | 14,878,283 | -39.413% |
| 2026-04-28 | 75.22 | 76.61 | 70.99 | 71.88 | -6.891% | 15,265,666 | -41.124% |
| 2026-04-27 | 76.70 | 77.80 | 73.90 | 77.20 | +1.047% | 12,189,527 | -45.181% |
| 2026-04-24 | 79.00 | 79.60 | 75.95 | 76.40 | -2.984% | 11,878,361 | -44.607% |
| 2026-04-23 | 82.53 | 83.43 | 76.92 | 78.75 | -6.981% | 17,469,124 | -46.260% |
| 2026-04-22 | 84.66 | 87.78 | 82.74 | 84.66 | +5.812% | 22,048,751 | -50.012% |
| 2026-04-21 | 82.33 | 84.89 | 78.80 | 80.01 | -1.222% | 19,995,053 | -47.107% |
| 2026-04-20 | 74.10 | 81.09 | 73.50 | 81.00 | -5.296% | 39,873,979 | -47.753% |
| 2026-04-17 | 89.89 | 91.77 | 84.91 | 85.53 | -5.949% | 20,114,503 | -50.520% |
| 2026-04-16 | 87.36 | 91.09 | 86.50 | 90.94 | +4.637% | 18,094,155 | -53.464% |
| 2026-04-15 | 88.84 | 88.84 | 84.02 | 86.91 | -1.874% | 17,386,397 | -51.306% |
| 2026-04-14 | 102.95 | 104.15 | 87.40 | 88.57 | -10.508% | 34,049,651 | -52.219% |
| 2026-04-13 | 93.05 | 100.51 | 92.50 | 98.97 | +4.289% | 12,800,927 | -57.240% |
| 2026-04-10 | 92.85 | 98.35 | 91.74 | 94.90 | +3.591% | 11,814,056 | -55.406% |
| 2026-04-09 | 96.14 | 98.50 | 90.61 | 91.61 | -5.028% | 9,305,248 | -53.804% |
| 2026-04-08 | 100.66 | 101.89 | 93.59 | 96.46 | +4.202% | 11,463,984 | -56.127% |
| 2026-04-07 | 93.10 | 95.66 | 89.61 | 92.57 | -2.363% | 10,175,384 | -54.283% |
| 2026-04-06 | 93.94 | 99.72 | 92.77 | 94.81 | +2.365% | 13,162,254 | -55.363% |
| 2026-04-02 | 79.20 | 92.94 | 78.91 | 92.62 | +10.275% | 16,940,389 | -54.308% |
| 2026-04-01 | 84.53 | 88.45 | 83.08 | 83.99 | +1.352% | 12,056,775 | -49.613% |
| 2026-03-31 | 77.24 | 83.28 | 75.93 | 82.87 | +12.260% | 15,135,305 | -48.932% |
| 2026-03-30 | 79.54 | 79.86 | 71.85 | 73.82 | -6.165% | 13,460,793 | -42.671% |
| 2026-03-27 | 89.44 | 90.25 | 78.52 | 78.67 | -10.460% | 14,779,243 | -46.206% |
| 2026-03-26 | 93.55 | 95.75 | 87.20 | 87.86 | -8.536% | 13,366,055 | -51.832% |
| 2026-03-25 | 89.59 | 98.51 | 88.85 | 96.06 | +10.439% | 18,075,505 | -55.944% |
| 2026-03-24 | 87.25 | 89.32 | 82.85 | 86.98 | -1.629% | 10,141,940 | -51.345% |
| 2026-03-23 | 90.39 | 90.90 | 86.53 | 88.42 | -1.679% | 12,890,829 | -52.138% |
| 2026-03-20 | 94.54 | 96.99 | 86.31 | 89.93 | -4.421% | 16,261,666 | -52.941% |
| 2026-03-19 | 88.03 | 95.50 | 86.81 | 94.09 | +3.692% | 10,240,983 | -55.022% |
| 2026-03-18 | 94.67 | 96.45 | 90.65 | 90.74 | -5.183% | 9,098,232 | -53.361% |
| 2026-03-17 | 89.92 | 97.40 | 89.60 | 95.70 | +7.395% | 13,878,638 | -55.778% |
| 2026-03-16 | 88.00 | 90.35 | 85.05 | 89.11 | +3.208% | 8,143,298 | -52.508% |
| 2026-03-13 | 89.02 | 92.45 | 85.66 | 86.34 | -0.861% | 8,347,596 | -50.984% |
| 2026-03-12 | 87.04 | 90.36 | 83.91 | 87.09 | -1.270% | 9,899,828 | -51.407% |
| 2026-03-11 | 86.80 | 93.27 | 85.50 | 88.21 | +0.777% | 10,197,410 | -52.024% |
| 2026-03-10 | 90.00 | 92.66 | 87.35 | 87.53 | -2.484% | 11,452,442 | -51.651% |
| 2026-03-09 | 87.69 | 91.87 | 86.55 | 89.76 | +0.319% | 10,640,064 | -52.852% |
| 2026-03-06 | 91.54 | 100.33 | 89.47 | 89.47 | -4.672% | 13,624,890 | -52.702% |
| 2026-03-05 | 103.03 | 103.81 | 91.05 | 93.86 | -10.516% | 15,788,534 | -54.912% |
| 2026-03-04 | 95.06 | 106.66 | 94.80 | 104.89 | +13.174% | 20,805,407 | -59.653% |
| 2026-03-03 | 88.01 | 97.57 | 84.01 | 92.68 | +6.627% | 21,783,399 | -54.338% |
| 2026-03-02 | 78.84 | 86.95 | 78.14 | 86.92 | +9.761% | 13,560,213 | -51.312% |
| 2026-02-27 | 82.72 | 83.50 | 77.17 | 79.19 | -7.661% | 24,023,258 | -46.559% |
| 2026-02-26 | 81.90 | 87.74 | 81.21 | 85.76 | +4.128% | 9,311,384 | -50.653% |
| 2026-02-25 | 87.00 | 88.58 | 82.31 | 82.36 | -4.032% | 7,511,647 | -48.616% |
| 2026-02-24 | 81.56 | 86.29 | 80.83 | 85.82 | +2.288% | 7,583,557 | -50.687% |
| 2026-02-23 | 78.25 | 87.30 | 77.90 | 83.90 | +4.613% | 12,971,119 | -49.559% |
| 2026-02-20 | 85.13 | 87.09 | 79.51 | 80.20 | -7.176% | 10,209,480 | -47.232% |
| 2026-02-19 | 82.88 | 86.72 | 82.10 | 86.40 | +2.333% | 8,589,981 | -51.019% |
| 2026-02-18 | 83.01 | 87.25 | 82.10 | 84.43 | +1.686% | 10,374,867 | -49.876% |
| 2026-02-17 | 80.87 | 84.82 | 78.80 | 83.03 | +0.630% | 9,365,197 | -49.030% |
| 2026-02-13 | 82.14 | 85.00 | 80.10 | 82.51 | +0.353% | 12,962,381 | -48.709% |
| 2026-02-12 | 87.90 | 88.00 | 79.89 | 82.22 | -15.167% | 30,279,057 | -48.528% |
| 2026-02-11 | 100.76 | 102.85 | 93.20 | 96.92 | +0.675% | 13,699,444 | -56.335% |
| 2026-02-10 | 100.00 | 101.37 | 95.70 | 96.27 | -5.729% | 10,462,115 | -56.040% |
| 2026-02-09 | 100.50 | 108.34 | 98.73 | 102.12 | +0.324% | 11,587,240 | -58.559% |
| 2026-02-06 | 97.75 | 105.20 | 91.35 | 101.79 | +9.135% | 15,909,535 | -58.424% |
| 2026-02-05 | 98.60 | 101.25 | 92.20 | 93.27 | -9.884% | 16,389,080 | -54.626% |
| 2026-02-04 | 114.36 | 114.64 | 97.60 | 103.50 | -10.591% | 20,038,533 | -59.111% |
| 2026-02-03 | 108.00 | 116.68 | 105.70 | 115.76 | +10.722% | 15,654,000 | -63.442% |
| 2026-02-02 | 109.89 | 110.67 | 104.06 | 104.55 | -5.989% | 12,920,292 | -59.522% |
| 2026-01-30 | 120.74 | 129.89 | 108.67 | 111.21 | -8.911% | 19,691,269 | -61.946% |
| 2026-01-29 | 122.39 | 123.60 | 113.35 | 122.09 | +0.709% | 13,282,217 | -65.337% |
| 2026-01-28 | 113.53 | 124.32 | 111.60 | 121.23 | +8.883% | 18,459,509 | -65.091% |
| 2026-01-27 | 106.28 | 112.23 | 103.27 | 111.34 | +6.261% | 10,650,704 | -61.990% |
| 2026-01-26 | 112.55 | 113.00 | 103.75 | 104.78 | -7.740% | 11,810,993 | -59.611% |
| 2026-01-23 | 115.53 | 119.00 | 111.25 | 113.57 | -2.406% | 11,544,692 | -62.737% |
| 2026-01-22 | 109.68 | 120.09 | 105.80 | 116.37 | +12.435% | 19,502,867 | -63.633% |
| 2026-01-21 | 116.60 | 120.93 | 96.93 | 103.50 | -7.951% | 25,909,217 | -59.111% |
| 2026-01-20 | 113.10 | 119.89 | 111.03 | 112.44 | -2.876% | 18,437,732 | -62.362% |
| 2026-01-16 | 107.26 | 120.80 | 106.30 | 115.77 | +14.341% | 33,640,796 | -63.445% |
| 2026-01-15 | 94.61 | 104.80 | 92.05 | 101.25 | +6.333% | 17,583,082 | -58.202% |
| 2026-01-14 | 91.33 | 95.45 | 88.75 | 95.22 | +2.696% | 11,702,588 | -55.556% |
| 2026-01-13 | 96.74 | 98.28 | 91.63 | 92.72 | -5.763% | 11,620,243 | -54.357% |
| 2026-01-12 | 95.44 | 101.29 | 93.51 | 98.39 | +0.737% | 13,256,419 | -56.987% |
| 2026-01-09 | 90.30 | 101.67 | 90.15 | 97.67 | +7.851% | 23,885,241 | -56.670% |
| 2026-01-08 | 88.63 | 93.99 | 86.85 | 90.56 | +5.634% | 14,773,277 | -53.269% |
| 2026-01-07 | 91.05 | 95.34 | 83.91 | 85.73 | -12.063% | 24,433,551 | -50.636% |
| 2026-01-06 | 90.90 | 97.94 | 90.19 | 97.49 | +7.226% | 18,259,923 | -56.590% |
| 2026-01-05 | 82.03 | 92.45 | 80.88 | 90.92 | +8.925% | 20,596,929 | -53.454% |
| 2026-01-02 | 74.34 | 83.76 | 69.25 | 83.47 | +14.925% | 19,058,983 | -49.299% |
| 2025-12-31 | 75.00 | 75.50 | 71.61 | 72.63 | -2.745% | 10,416,138 | -41.732% |
| 2025-12-30 | 72.36 | 78.35 | 72.04 | 74.68 | +4.491% | 17,385,397 | -43.332% |
| 2025-12-29 | 70.64 | 74.89 | 69.69 | 71.47 | -0.667% | 14,201,791 | -40.786% |
| 2025-12-26 | 77.00 | 77.40 | 71.03 | 71.95 | -7.816% | 19,471,586 | -41.181% |
| 2025-12-24 | 89.95 | 92.95 | 77.65 | 78.05 | -8.895% | 26,192,486 | -45.778% |
| 2025-12-23 | 82.23 | 87.75 | 81.98 | 85.67 | -0.937% | 18,058,457 | -50.601% |
| 2025-12-22 | 79.66 | 87.03 | 77.92 | 86.48 | +14.030% | 18,684,828 | -51.064% |
| 2025-12-19 | 67.72 | 76.44 | 67.32 | 75.84 | +15.031% | 20,293,432 | -44.198% |
| 2025-12-18 | 65.20 | 67.68 | 64.01 | 65.93 | +6.579% | 12,931,122 | -35.811% |
| 2025-12-17 | 70.02 | 70.39 | 61.40 | 61.86 | -9.522% | 12,568,958 | -31.587% |
| 2025-12-16 | 65.61 | 68.88 | 65.25 | 68.37 | +0.826% | 10,985,854 | -38.102% |
| 2025-12-15 | 77.24 | 77.69 | 67.53 | 67.81 | -11.591% | 16,392,482 | -37.590% |
| 2025-12-12 | 83.02 | 84.61 | 74.51 | 76.70 | -9.499% | 19,675,443 | -44.824% |
| 2025-12-11 | 78.33 | 85.45 | 76.74 | 84.75 | +7.211% | 14,746,401 | -50.065% |
| 2025-12-10 | 72.75 | 80.29 | 70.90 | 79.05 | +8.526% | 14,563,667 | -46.464% |
| 2025-12-09 | 73.28 | 74.75 | 69.82 | 72.84 | -1.568% | 11,159,002 | -41.900% |
| 2025-12-08 | 74.99 | 76.79 | 70.75 | 74.00 | +0.108% | 11,465,009 | -42.811% |
| 2025-12-05 | 71.40 | 75.14 | 70.60 | 73.92 | +1.748% | 13,620,053 | -42.749% |
| 2025-12-04 | 62.22 | 73.85 | 61.55 | 72.65 | +18.245% | 24,714,700 | -41.748% |
| 2025-12-03 | 57.58 | 61.88 | 56.15 | 61.44 | +7.998% | 12,026,481 | -31.120% |
| 2025-12-02 | 53.22 | 57.86 | 53.08 | 56.89 | +8.135% | 8,894,122 | -25.611% |
| 2025-12-01 | 54.35 | 54.39 | 52.20 | 52.61 | -6.388% | 6,791,027 | -19.559% |
| 2025-11-28 | 56.67 | 57.81 | 55.80 | 56.20 | +1.225% | 4,225,695 | -24.698% |
| 2025-11-26 | 56.41 | 57.48 | 55.51 | 55.52 | +0.018% | 5,989,775 | -23.775% |
| 2025-11-25 | 55.23 | 56.00 | 52.32 | 55.51 | +0.927% | 10,159,481 | -23.761% |
| 2025-11-24 | 53.00 | 55.49 | 51.50 | 55.00 | +7.066% | 10,180,065 | -23.055% |
| 2025-11-21 | 53.01 | 53.71 | 49.31 | 51.37 | +1.321% | 13,380,405 | -17.617% |
| 2025-11-20 | 61.38 | 61.60 | 50.30 | 50.70 | -12.601% | 13,503,898 | -16.529% |
| 2025-11-19 | 58.91 | 61.75 | 57.48 | 58.01 | -0.361% | 11,245,946 | -27.047% |
| 2025-11-18 | 55.91 | 59.40 | 54.67 | 58.22 | +2.862% | 9,242,644 | -27.310% |
| 2025-11-17 | 60.56 | 61.98 | 56.16 | 56.60 | -7.818% | 9,462,473 | -25.230% |
| 2025-11-14 | 58.66 | 64.84 | 57.92 | 61.40 | -0.065% | 10,028,307 | -31.075% |
| 2025-11-13 | 64.05 | 65.30 | 59.87 | 61.44 | -4.729% | 9,721,656 | -31.120% |
| 2025-11-12 | 68.19 | 70.67 | 64.40 | 64.49 | -5.008% | 9,075,090 | -34.377% |
| 2025-11-11 | 67.87 | 71.50 | 66.86 | 67.89 | -1.179% | 12,464,648 | -37.664% |
| 2025-11-10 | 71.31 | 72.36 | 67.00 | 68.70 | -0.708% | 9,248,785 | -38.399% |
| 2025-11-07 | 64.20 | 69.99 | 61.89 | 69.19 | +5.990% | 9,078,566 | -38.835% |
| 2025-11-06 | 68.81 | 70.20 | 65.04 | 65.28 | -7.246% | 7,899,934 | -35.172% |
| 2025-11-05 | 69.77 | 71.81 | 68.07 | 70.38 | +0.471% | 5,786,205 | -39.869% |
| 2025-11-04 | 67.81 | 71.95 | 67.10 | 70.05 | -1.539% | 8,470,706 | -39.586% |
| 2025-11-03 | 80.36 | 80.36 | 71.00 | 71.14 | -11.346% | 11,835,914 | -40.516% |
| 2025-10-31 | 77.85 | 80.93 | 77.63 | 80.25 | +4.656% | 7,889,660 | -47.265% |
| 2025-10-30 | 78.23 | 80.48 | 74.50 | 76.68 | -4.222% | 9,093,139 | -44.810% |
| 2025-10-29 | 83.31 | 84.00 | 77.01 | 80.06 | +2.945% | 14,772,372 | -47.140% |
| 2025-10-28 | 80.59 | 81.29 | 76.45 | 77.77 | -2.115% | 9,350,941 | -45.583% |
| 2025-10-27 | 76.00 | 79.85 | 74.50 | 79.45 | +7.802% | 11,419,352 | -46.734% |
| 2025-10-24 | 74.00 | 74.26 | 72.32 | 73.70 | +2.761% | 9,278,012 | -42.578% |
| 2025-10-23 | 71.88 | 74.26 | 70.81 | 71.72 | +0.519% | 13,561,248 | -40.993% |
| 2025-10-22 | 72.05 | 72.70 | 66.67 | 71.35 | -9.235% | 27,581,535 | -40.687% |
| 2025-10-21 | 81.50 | 82.47 | 76.33 | 78.61 | -5.072% | 9,343,784 | -46.165% |
| 2025-10-20 | 86.42 | 89.64 | 81.70 | 82.81 | -0.814% | 9,307,547 | -48.895% |
| 2025-10-17 | 83.37 | 87.50 | 80.85 | 83.49 | -6.715% | 14,344,685 | -49.311% |
| 2025-10-16 | 95.00 | 102.79 | 88.93 | 89.50 | -6.469% | 17,129,859 | -52.715% |
| 2025-10-15 | 98.79 | 99.82 | 93.14 | 95.69 | +1.259% | 14,439,817 | -55.774% |
| 2025-10-14 | 88.69 | 99.13 | 85.30 | 94.50 | +4.420% | 17,398,227 | -55.217% |
| 2025-10-13 | 86.65 | 92.07 | 83.00 | 90.50 | +10.325% | 13,193,728 | -53.238% |
| 2025-10-10 | 89.80 | 90.65 | 81.93 | 82.03 | -5.485% | 19,061,563 | -48.409% |
| 2025-10-09 | 80.70 | 88.68 | 80.61 | 86.79 | +6.884% | 19,481,143 | -51.239% |
| 2025-10-08 | 84.81 | 91.41 | 79.82 | 81.20 | +8.629% | 43,321,712 | -47.882% |
| 2025-10-07 | 67.41 | 76.00 | 67.28 | 74.75 | +2.538% | 18,223,694 | -43.385% |
| 2025-10-06 | 69.17 | 74.77 | 68.70 | 72.90 | +7.586% | 16,422,990 | -41.948% |
| 2025-10-03 | 65.66 | 68.80 | 64.10 | 67.76 | +2.418% | 16,702,103 | -37.544% |
| 2025-10-02 | 58.53 | 66.83 | 57.41 | 66.16 | +16.192% | 30,170,759 | -36.034% |
| 2025-10-01 | 53.51 | 57.20 | 50.82 | 56.94 | +16.015% | 20,062,033 | -25.676% |
| 2025-09-30 | 48.57 | 49.72 | 47.50 | 49.08 | +0.491% | 7,575,630 | -13.773% |
| 2025-09-29 | 49.96 | 52.38 | 47.82 | 48.84 | -0.509% | 9,966,819 | -13.350% |
| 2025-09-26 | 50.21 | 51.48 | 48.11 | 49.09 | -0.607% | 8,196,313 | -13.791% |
| 2025-09-25 | 51.65 | 51.98 | 48.02 | 49.39 | -9.376% | 11,994,285 | -14.315% |
| 2025-09-24 | 54.98 | 56.73 | 53.11 | 54.50 | -0.547% | 11,419,146 | -22.349% |
| 2025-09-23 | 48.90 | 56.39 | 48.61 | 54.80 | +12.180% | 25,744,695 | -22.774% |
| 2025-09-22 | 46.77 | 48.93 | 45.22 | 48.85 | +8.315% | 13,639,028 | -13.367% |
| 2025-09-19 | 41.98 | 46.08 | 41.87 | 45.10 | +8.832% | 20,744,963 | -6.164% |
| 2025-09-18 | 41.93 | 42.17 | 40.15 | 41.44 | +0.607% | 9,240,215 | +2.124% |
| 2025-09-17 | 40.28 | 41.97 | 39.50 | 41.19 | +1.880% | 8,383,501 | +2.743% |
| 2025-09-16 | 41.00 | 41.61 | 39.88 | 40.43 | -1.318% | 8,576,128 | +4.675% |
| 2025-09-15 | 40.27 | 41.51 | 39.85 | 40.97 | +5.811% | 10,141,313 | +3.295% |
| 2025-09-12 | 38.59 | 39.21 | 37.73 | 38.72 | +0.912% | 7,606,551 | +9.298% |
| 2025-09-11 | 37.71 | 39.05 | 37.18 | 38.37 | +2.102% | 7,983,457 | +10.295% |
| 2025-09-10 | 38.10 | 38.10 | 36.94 | 37.58 | +1.815% | 9,110,316 | +12.613% |
| 2025-09-09 | 39.59 | 39.67 | 36.08 | 36.91 | -9.468% | 22,533,593 | +14.657% |
| 2025-09-08 | 36.91 | 40.94 | 36.50 | 40.77 | -3.867% | 20,363,966 | +3.802% |
| 2025-09-05 | 42.57 | 43.12 | 41.65 | 42.41 | +1.314% | 7,066,799 | -0.212% |
| 2025-09-04 | 45.40 | 45.72 | 41.05 | 41.86 | -7.430% | 14,376,242 | +1.099% |
| 2025-09-03 | 49.07 | 49.40 | 45.19 | 45.22 | -7.260% | 6,279,304 | -6.413% |
| 2025-09-02 | 48.17 | 50.44 | 47.10 | 48.76 | -0.368% | 6,716,201 | -13.208% |
| 2025-08-29 | 48.58 | 49.06 | 46.76 | 48.94 | -0.020% | 5,184,326 | -13.527% |
| 2025-08-28 | 48.57 | 49.39 | 47.14 | 48.95 | +1.451% | 4,547,088 | -13.544% |
| 2025-08-27 | 50.50 | 50.66 | 48.19 | 48.25 | -4.323% | 6,266,763 | -12.290% |
| 2025-08-26 | 51.13 | 53.20 | 50.13 | 50.43 | +0.840% | 8,474,699 | -16.082% |
| 2025-08-25 | 47.84 | 51.32 | 47.18 | 50.01 | +6.246% | 10,504,475 | -15.377% |
| 2025-08-22 | 44.93 | 47.47 | 44.19 | 47.07 | +4.647% | 6,555,596 | -10.091% |
| 2025-08-21 | 44.33 | 45.16 | 43.61 | 44.98 | -0.222% | 3,531,125 | -5.914% |
| 2025-08-20 | 44.25 | 45.25 | 42.00 | 45.08 | +0.289% | 7,116,713 | -6.122% |
| 2025-08-19 | 47.73 | 48.40 | 44.88 | 44.95 | -6.665% | 8,959,952 | -5.851% |
| 2025-08-18 | 48.24 | 50.50 | 47.40 | 48.16 | +0.166% | 9,732,799 | -12.126% |
| 2025-08-15 | 48.92 | 48.98 | 47.53 | 48.08 | -0.866% | 4,503,064 | -11.980% |
| 2025-08-14 | 50.32 | 51.95 | 47.50 | 48.50 | -3.097% | 11,624,405 | -12.742% |
| 2025-08-13 | 50.49 | 50.65 | 47.12 | 50.05 | +0.583% | 9,534,595 | -15.445% |
| 2025-08-12 | 51.23 | 55.50 | 49.50 | 49.76 | +8.362% | 21,569,053 | -14.952% |
| 2025-08-11 | 46.25 | 47.81 | 45.46 | 45.92 | -1.523% | 9,531,517 | -7.840% |
| 2025-08-08 | 48.00 | 48.88 | 46.30 | 46.63 | -2.264% | 7,173,173 | -9.243% |
| 2025-08-07 | 52.03 | 52.12 | 47.17 | 47.71 | -7.878% | 11,892,555 | -11.297% |
| 2025-08-06 | 54.14 | 54.96 | 51.40 | 51.79 | -1.484% | 6,366,458 | -18.285% |
| 2025-08-05 | 51.70 | 52.80 | 49.93 | 52.57 | +2.316% | 6,287,597 | -19.498% |
| 2025-08-04 | 51.23 | 52.75 | 49.91 | 51.38 | -2.059% | 9,022,111 | -17.633% |
| 2025-08-01 | 50.90 | 54.58 | 49.72 | 52.46 | -1.335% | 9,130,733 | -19.329% |
| 2025-07-31 | 54.49 | 55.47 | 52.93 | 53.17 | -2.063% | 6,626,180 | -20.406% |
| 2025-07-30 | 53.60 | 55.78 | 53.23 | 54.29 | +2.260% | 7,964,489 | -22.048% |
| 2025-07-29 | 53.92 | 54.04 | 51.30 | 53.09 | -2.084% | 8,490,940 | -20.286% |
| 2025-07-28 | 55.04 | 55.57 | 53.50 | 54.22 | -0.212% | 8,080,346 | -21.948% |
| 2025-07-25 | 56.25 | 56.80 | 53.03 | 54.34 | -9.532% | 25,294,540 | -22.113% |
| 2025-07-24 | 58.92 | 60.54 | 57.78 | 60.06 | +1.935% | 9,373,505 | -29.537% |
| 2025-07-23 | 58.14 | 60.28 | 56.21 | 58.92 | +3.205% | 9,828,313 | -28.174% |
| 2025-07-22 | 55.68 | 57.56 | 51.21 | 57.09 | +0.741% | 13,718,480 | -25.871% |
| 2025-07-21 | 59.74 | 60.95 | 56.36 | 56.67 | -2.259% | 12,415,672 | -25.322% |
| 2025-07-18 | 56.06 | 58.08 | 55.21 | 57.98 | +0.923% | 7,966,434 | -27.009% |
| 2025-07-17 | 52.71 | 58.03 | 52.60 | 57.45 | +9.158% | 15,791,618 | -26.336% |
| 2025-07-16 | 51.68 | 52.69 | 49.53 | 52.63 | +2.954% | 10,434,625 | -19.590% |
| 2025-07-15 | 48.29 | 51.44 | 47.20 | 51.12 | +6.812% | 13,926,981 | -17.214% |
| 2025-07-14 | 45.34 | 48.69 | 44.35 | 47.86 | +5.002% | 12,149,417 | -11.575% |
| 2025-07-11 | 43.48 | 47.72 | 43.31 | 45.58 | +3.662% | 13,402,112 | -7.152% |
| 2025-07-10 | 43.28 | 45.35 | 42.76 | 43.97 | +3.459% | 8,656,280 | -3.753% |
| 2025-07-09 | 45.53 | 45.63 | 42.44 | 42.50 | -6.511% | 10,495,020 | -0.424% |
| 2025-07-08 | 46.06 | 47.34 | 44.73 | 45.46 | -0.503% | 8,476,321 | -6.907% |
| 2025-07-07 | 46.15 | 46.93 | 44.03 | 45.69 | +0.197% | 8,221,661 | -7.376% |
| 2025-07-03 | 47.40 | 48.32 | 45.28 | 45.60 | -0.241% | 6,101,738 | -7.193% |
| 2025-07-02 | 45.17 | 46.07 | 43.86 | 45.71 | +1.330% | 8,698,035 | -7.416% |
| 2025-07-01 | 46.50 | 46.67 | 44.36 | 45.11 | -3.467% | 8,324,749 | -6.185% |
| 2025-06-30 | 50.20 | 50.38 | 46.20 | 46.73 | -5.328% | 13,635,284 | -9.437% |
| 2025-06-27 | 51.81 | 53.35 | 49.25 | 49.36 | -2.489% | 31,720,808 | -14.263% |
| 2025-06-26 | 50.87 | 53.38 | 49.68 | 50.62 | +1.301% | 14,220,041 | -16.397% |
| 2025-06-25 | 50.50 | 52.85 | 48.76 | 49.97 | -6.107% | 23,977,640 | -15.309% |
| 2025-06-24 | 50.43 | 54.05 | 49.22 | 53.22 | +6.016% | 20,033,596 | -20.481% |
| 2025-06-23 | 43.74 | 50.41 | 43.02 | 50.20 | +9.273% | 21,470,894 | -15.697% |
| 2025-06-20 | 45.65 | 48.94 | 45.15 | 45.94 | +3.585% | 23,527,864 | -7.880% |
| 2025-06-18 | 41.31 | 44.71 | 40.89 | 44.35 | +10.599% | 21,257,490 | -4.577% |
| 2025-06-17 | 40.71 | 41.60 | 38.82 | 40.10 | -4.319% | 12,867,282 | +5.536% |
| 2025-06-16 | 39.26 | 42.93 | 38.76 | 41.91 | +9.226% | 17,820,811 | +0.978% |
| 2025-06-13 | 36.24 | 41.13 | 36.20 | 38.37 | +3.927% | 22,908,902 | +10.295% |
| 2025-06-12 | 35.95 | 37.74 | 35.81 | 36.92 | +1.234% | 9,926,925 | +14.626% |
| 2025-06-11 | 35.72 | 36.98 | 35.33 | 36.47 | +2.128% | 12,905,860 | +16.041% |
| 2025-06-10 | 35.18 | 36.30 | 34.21 | 35.71 | +2.556% | 21,288,660 | +18.510% |
| 2025-06-09 | 32.28 | 36.66 | 32.25 | 34.82 | +11.638% | 34,436,358 | +21.539% |
| 2025-06-06 | 31.01 | 31.27 | 29.78 | 31.19 | +1.102% | 14,295,517 | +35.685% |
| 2025-06-05 | 28.05 | 31.24 | 27.72 | 30.85 | +7.529% | 29,927,253 | +37.180% |
| 2025-06-04 | 25.80 | 29.09 | 25.40 | 28.69 | +13.940% | 32,676,875 | +47.508% |
| 2025-06-03 | 24.33 | 25.57 | 23.80 | 25.18 | +4.265% | 10,494,301 | +68.070% |
| 2025-06-02 | 22.98 | 24.17 | 22.72 | 24.15 | +4.681% | 7,858,891 | +75.238% |
| 2025-05-30 | 23.39 | 23.40 | 22.47 | 23.07 | -2.121% | 9,399,248 | +83.442% |
| 2025-05-29 | 25.11 | 25.44 | 23.52 | 23.57 | -4.883% | 9,758,337 | +79.550% |
| 2025-05-28 | 25.01 | 25.18 | 24.34 | 24.78 | -0.242% | 7,740,738 | +70.783% |
| 2025-05-27 | 24.73 | 25.67 | 24.50 | 24.84 | +3.092% | 11,517,123 | +70.370% |
| 2025-05-23 | 24.15 | 24.53 | 23.65 | 24.09 | -1.290% | 6,939,240 | +75.638% |
| 2025-05-22 | 24.07 | 24.84 | 23.70 | 24.41 | +2.434% | 8,339,812 | +73.372% |
| 2025-05-21 | 24.80 | 25.24 | 23.56 | 23.83 | -4.794% | 10,886,512 | +77.591% |
| 2025-05-20 | 24.64 | 26.05 | 24.17 | 25.03 | +1.707% | 13,747,043 | +69.077% |
| 2025-05-19 | 25.68 | 25.86 | 24.07 | 24.61 | -7.689% | 17,496,683 | +71.963% |
| 2025-05-16 | 27.00 | 27.97 | 25.74 | 26.66 | +1.601% | 15,837,262 | +58.740% |
| 2025-05-15 | 26.14 | 27.32 | 25.56 | 26.24 | -0.038% | 11,660,696 | +61.280% |
| 2025-05-14 | 26.99 | 28.45 | 26.03 | 26.25 | -1.130% | 14,028,844 | +61.219% |
| 2025-05-13 | 25.89 | 29.05 | 25.71 | 26.55 | -2.246% | 19,634,771 | +59.397% |
| 2025-05-12 | 27.17 | 27.45 | 26.13 | 27.16 | +5.435% | 14,764,346 | +55.817% |
| 2025-05-09 | 25.51 | 25.91 | 24.96 | 25.76 | 0.000% | 7,707,288 | +64.286% |